- WhatToFarm
- Solana
- Meteora V2
- 索拉拉-SOL LPs
Info about 索拉拉-SOL pair
- Pooled 索拉拉:
- 47.93M
- Pooled SOL:
- $357.4
索拉拉/SOL price stats on Solana
As of April 14, 2026, the current price of 索拉拉 token on DEX Meteora V2 is $0.0006313. 索拉拉 price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $21,944.79. 索拉拉 token contract is CY1P83KnKwFYostvjQcoR2HJLyEJWRBRaVQmYyyD3cR8 with a market cap $623,293.14. The liquidity pool contract is 79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi with total value locked (TVL) of $61,099.84. The 索拉拉/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 索拉拉/SOL now?
The current liquidity of 索拉拉/SOL with the contract address 79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi is $61,099.84.
How many transactions are there in the 索拉拉/SOL pool in the last 24 hours?
The total transactions of 索拉拉/SOL is 140 in the last 24 hours, 88 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the 索拉拉/SOL pool in the last 24 hours?
索拉拉/SOL pool has a trading volume of $21,944.79 in the last 24 hours.
What is the exchange rate of 1 索拉拉 to SOL?
The exchange rate of 1 索拉拉 to SOL is 0.000007316, captured at 8:38 AM UTC.
How much is 1 索拉拉 in dollars?
The price of converting 1 索拉拉 to USD is $0.0006313 today.
索拉拉-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:34:10 AM | sell | $66.54 | $0.0006313 | 0.7712 | 0.057316 | 105,413.35 | 5tmM...NUBi | |
| 04/14/2026 | 8:26:21 AM | buy | $0.4974 | $0.000644 | 0.005778 | 0.057481 | 772.35 | 5CML...eKbU | |
| 04/14/2026 | 8:10:10 AM | buy | $128.64 | $0.0006396 | 1.49 | 0.05745 | 201,125.83 | 54hN...N4Pk | |
| 04/14/2026 | 8:08:50 AM | sell | $257.74 | $0.0006294 | 3 | 0.057328 | 409,500 | 5RrM...uX1G | |
| 04/14/2026 | 8:06:05 AM | sell | $258.62 | $0.0006409 | 3 | 0.057456 | 403,500 | 46Da...LBA9 | |
| 04/14/2026 | 8:05:56 AM | sell | $258.01 | $0.0006515 | 3 | 0.057579 | 396,000 | 5iZv...vax7 | |
| 04/14/2026 | 8:05:32 AM | buy | $1,260.62 | $0.0006442 | 14.66 | 0.057495 | 1.96M | 25iu...2oSm | |
| 04/14/2026 | 8:05:21 AM | buy | $598.71 | $0.0006061 | 6.96 | 0.057051 | 987,724.41 | 4kH7...5RcW | |
| 04/14/2026 | 8:01:39 AM | buy | $42.93 | $0.0005926 | 0.5 | 0.056901 | 72,444.09 | rPcf...HtjE | |
| 04/14/2026 | 6:34:58 AM | buy | $49.79 | $0.0005871 | 0.5809 | 0.05685 | 84,806.95 | 5cd3...SjTF | |
| 04/14/2026 | 6:25:16 AM | buy | $0.4973 | $0.0005836 | 0.005787 | 0.056792 | 852.06 | 4LgN...voD9 | |
| 04/14/2026 | 6:14:34 AM | buy | $256.94 | $0.0005772 | 2.99 | 0.056732 | 445,142.11 | 27d1...FBmN | |
| 04/14/2026 | 6:04:03 AM | buy | $49.77 | $0.0005699 | 0.5807 | 0.05665 | 87,323.65 | 3bZ2...HjpD | |
| 04/14/2026 | 5:58:10 AM | sell | $4.71 | $0.0005569 | 0.05503 | 0.056507 | 8,457.39 | WPGa...K2xN | |
| 04/14/2026 | 5:53:27 AM | buy | $4.28 | $0.0005688 | 0.05 | 0.05664 | 7,530.11 | 5N99...pcWK | |
| 04/14/2026 | 5:53:18 AM | buy | $85.6 | $0.0005666 | 1 | 0.056619 | 151,072.34 | wMn6...KrcL | |
| 04/14/2026 | 5:40:42 AM | buy | $3.97 | $0.000566 | 0.04639 | 0.056599 | 7,030.49 | 4CWS...BnNX | |
| 04/14/2026 | 5:38:24 AM | sell | $498.82 | $0.0005644 | 5.81 | 0.05658 | 883,732.79 | 2r8a...5vWQ | |
| 04/14/2026 | 5:38:01 AM | sell | $56.46 | $0.0005755 | 0.6582 | 0.056709 | 98,100 | 3FRL...PiN2 | |
| 04/14/2026 | 5:37:27 AM | sell | $63.1 | $0.0005784 | 0.735 | 0.056737 | 109,092 | 2VFz...CS5o |