- WhatToFarm
- Solana
- Meteora V2
- 索拉拉-SOL LPs
Info about 索拉拉-SOL pair
- Pooled 索拉拉:
- 31.2M
- Pooled SOL:
- $572.75
索拉拉/SOL price stats on Solana
As of December 7, 2025, the current price of 索拉拉 token on DEX Meteora V2 is $0.002324. 索拉拉 price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $33,886.96. 索拉拉 token contract is CY1P83KnKwFYostvjQcoR2HJLyEJWRBRaVQmYyyD3cR8 with a market cap $2,324,036.47. The liquidity pool contract is 79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi with total value locked (TVL) of $148,602.63. The 索拉拉/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 索拉拉/SOL now?
The current liquidity of 索拉拉/SOL with the contract address 79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi is $148,602.63.
How many transactions are there in the 索拉拉/SOL pool in the last 24 hours?
The total transactions of 索拉拉/SOL is 183 in the last 24 hours, 108 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the 索拉拉/SOL pool in the last 24 hours?
索拉拉/SOL pool has a trading volume of $33,886.96 in the last 24 hours.
What is the exchange rate of 1 索拉拉 to SOL?
The exchange rate of 1 索拉拉 to SOL is 0.00001749, captured at 5:55 PM UTC.
How much is 1 索拉拉 in dollars?
The price of converting 1 索拉拉 to USD is $0.002324 today.
索拉拉-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:17:24 PM | sell | $218.35 | $0.002324 | 1.64 | 0.00001749 | 93,936.44 | 3bpB...XPyF | |
| 12/07/2025 | 5:05:18 PM | buy | $19.88 | $0.002373 | 0.1509 | 0.00001802 | 8,378.69 | 53SF...BJX1 | |
| 12/07/2025 | 5:05:11 PM | buy | $83.65 | $0.002372 | 0.6345 | 0.00001799 | 35,264.34 | 4jQo...zxE5 | |
| 12/07/2025 | 5:03:39 PM | sell | $0.9475 | $0.002318 | 0.007199 | 0.00001761 | 408.69 | 2BSH...tki5 | |
| 12/07/2025 | 5:02:47 PM | sell | $159.79 | $0.002327 | 1.21 | 0.00001765 | 68,641.87 | iNLK...GVFF | |
| 12/07/2025 | 5:02:41 PM | sell | $30.4 | $0.002343 | 0.2307 | 0.00001778 | 12,976.31 | 4sEP...R7Td | |
| 12/07/2025 | 5:02:32 PM | buy | $1,169.47 | $0.002352 | 8.88 | 0.00001786 | 497,041.21 | 4F48...a89Z | |
| 12/07/2025 | 5:00:02 PM | sell | $1.06 | $0.002275 | 0.008057 | 0.00001723 | 467.6 | 3h9n...zYUd | |
| 12/07/2025 | 4:58:47 PM | sell | $1.12 | $0.002268 | 0.008513 | 0.00001723 | 494.03 | WkVE...3VHC | |
| 12/07/2025 | 4:57:19 PM | sell | $1.06 | $0.002263 | 0.008117 | 0.00001723 | 471.04 | PBHe...39uF | |
| 12/07/2025 | 4:55:28 PM | sell | $16.97 | $0.002255 | 0.1297 | 0.00001723 | 7,527.07 | 5WYW...AEti | |
| 12/07/2025 | 4:55:25 PM | buy | $1,119 | $0.002265 | 8.55 | 0.00001732 | 493,916.24 | 3L3A...dG3r | |
| 12/07/2025 | 4:55:25 PM | sell | $10.58 | $0.002255 | 0.08094 | 0.00001724 | 4,694.37 | 57FP...FNih | |
| 12/07/2025 | 4:49:19 PM | buy | $0.1001 | $0.002229 | 0.000766 | 0.00001705 | 44.92 | 89Bx...y54o | |
| 12/07/2025 | 4:41:28 PM | buy | $42.99 | $0.002228 | 0.3288 | 0.00001704 | 19,295.68 | 4fs3...jkT8 | |
| 12/07/2025 | 4:12:35 PM | buy | $14.86 | $0.002189 | 0.1135 | 0.00001672 | 6,788.89 | 27r3...yRrR | |
| 12/07/2025 | 3:58:50 PM | sell | $43.93 | $0.00216 | 0.3334 | 0.00001639 | 20,334.75 | 5nDh...Q4Yh | |
| 12/07/2025 | 3:55:40 PM | sell | $287.28 | $0.002165 | 2.18 | 0.00001647 | 132,656.07 | 29Cv...fVYC | |
| 12/07/2025 | 3:53:49 PM | buy | $32.72 | $0.002197 | 0.2513 | 0.00001687 | 14,892.98 | 3nby...tsWg | |
| 12/07/2025 | 3:45:24 PM | buy | $66.74 | $0.002184 | 0.5148 | 0.00001685 | 30,553.76 | 2bFA...78DD |