Info about 索拉拉-SOL pair
- Pooled 索拉拉:
- 36.98M
- Pooled SOL:
- $462.68
索拉拉/SOL price stats on Solana
As of March 6, 2026, the current price of 索拉拉 token on DEX Meteora V2 is $0.001063. 索拉拉 price is up 29.81% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $83,855.33. 索拉拉 token contract is CY1P83KnKwFYostvjQcoR2HJLyEJWRBRaVQmYyyD3cR8 with a market cap $1,049,715.93. The liquidity pool contract is 79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi with total value locked (TVL) of $78,659.64. The 索拉拉/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 索拉拉/SOL now?
The current liquidity of 索拉拉/SOL with the contract address 79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi is $78,659.64.
How many transactions are there in the 索拉拉/SOL pool in the last 24 hours?
The total transactions of 索拉拉/SOL is 571 in the last 24 hours, 279 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the 索拉拉/SOL pool in the last 24 hours?
索拉拉/SOL pool has a trading volume of $83,855.33 in the last 24 hours.
What is the exchange rate of 1 索拉拉 to SOL?
The exchange rate of 1 索拉拉 to SOL is 0.0000125, captured at 2:18 PM UTC.
How much is 1 索拉拉 in dollars?
The price of converting 1 索拉拉 to USD is $0.001063 today.
索拉拉-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:15:39 PM | sell | $85.05 | $0.001063 | 1 | 0.0000125 | 80,000 | 2cw7...tLwF | |
| 03/06/2026 | 2:13:24 PM | sell | $8.32 | $0.001046 | 0.09795 | 0.0000123 | 7,958.29 | 5qEV...E2rG | |
| 03/06/2026 | 2:13:08 PM | buy | $8.49 | $0.001067 | 0.0999 | 0.00001255 | 7,954.96 | 2AX1...2JKi | |
| 03/06/2026 | 2:11:28 PM | sell | $7.67 | $0.001046 | 0.09025 | 0.0000123 | 7,336.07 | kzsZ...CxuT | |
| 03/06/2026 | 2:07:01 PM | sell | $85.58 | $0.001055 | 1 | 0.00001233 | 81,100 | 2zsr...u5cs | |
| 03/06/2026 | 2:06:56 PM | sell | $85.58 | $0.001059 | 1 | 0.00001238 | 80,800 | 3Pps...Hc6F | |
| 03/06/2026 | 2:04:23 PM | buy | $428.21 | $0.00105 | 5 | 0.00001226 | 407,691.03 | 3cSK...CqtD | |
| 03/06/2026 | 2:02:33 PM | sell | $82.63 | $0.00102 | 0.9652 | 0.00001191 | 81,012.62 | 5Faz...DBKg | |
| 03/06/2026 | 2:01:08 PM | sell | $107.3 | $0.00102 | 1.25 | 0.00001197 | 105,148.41 | 2v6s...z3uy | |
| 03/06/2026 | 2:00:45 PM | sell | $257.96 | $0.001031 | 3.02 | 0.00001208 | 250,000 | 37Z2...Z5bT | |
| 03/06/2026 | 1:56:47 PM | buy | $84.16 | $0.001038 | 0.9791 | 0.00001208 | 81,012.62 | 2uiF...SZo7 | |
| 03/06/2026 | 1:40:55 PM | sell | $786.12 | $0.001035 | 9.08 | 0.00001197 | 759,012.19 | 4DZW...P8F2 | |
| 03/06/2026 | 1:40:16 PM | sell | $86.64 | $0.00106 | 1 | 0.00001224 | 81,700 | BtwR...oAdH | |
| 03/06/2026 | 1:39:44 PM | sell | $2.61 | $0.001064 | 0.03011 | 0.00001227 | 2,453.91 | yXGL...HojY | |
| 03/06/2026 | 1:31:06 PM | buy | $86.33 | $0.001028 | 1 | 0.00001191 | 83,924.13 | cyoP...jB8m | |
| 03/06/2026 | 1:23:46 PM | sell | $19.47 | $0.001008 | 0.2255 | 0.00001167 | 19,313.58 | tPgk...BhpS | |
| 03/06/2026 | 1:21:37 PM | buy | $49.95 | $0.001027 | 0.5786 | 0.0000119 | 48,599.31 | 64Us...U7cT | |
| 03/06/2026 | 1:21:22 PM | buy | $19.86 | $0.001026 | 0.23 | 0.00001188 | 19,352.28 | hsmt...mCXe | |
| 03/06/2026 | 1:20:14 PM | buy | $10.01 | $0.001027 | 0.1156 | 0.00001187 | 9,741.32 | 22NF...GqeS | |
| 03/06/2026 | 1:20:00 PM | buy | $19 | $0.001027 | 0.2194 | 0.00001186 | 18,489.98 | Waaa...VWpD |