WhatToFarm
/
Get started
12 Swap

Info about 索拉拉-SOL pair

Price USD
$0.004843
Price
0.00002951 SOL
TVL
$319,831.61
MKT CAP
$4.8M
5m
0%
1h
-0.54%
4h
-0.84%
24h
5.61%
Share
TXNS
218
Buys
129
Sells
89
Volume
52K
Telegram price alerts
Pair:
79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi
索拉拉:
CY1P83KnKwFYostvjQcoR2HJLyEJWRBRaVQmYyyD3cR8
SOL:
So11111111111111111111111111111111111111112
Pooled 索拉拉:
23.54M
Pooled SOL:
$1,254.3

索拉拉/SOL price stats on Solana

As of November 9, 2025, the current price of 索拉拉 token on DEX Meteora V2 is $0.004843. 索拉拉 price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $51,988.15. 索拉拉 token contract is CY1P83KnKwFYostvjQcoR2HJLyEJWRBRaVQmYyyD3cR8 with a market cap $4,843,374.41. The liquidity pool contract is 79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi with total value locked (TVL) of $319,831.62. The 索拉拉/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 索拉拉/SOL with the contract address 79Qaq5b1JfC8bFuXkAvXTR67fRPmMjMVNkEA3bb8bLzi is $319,831.62.

The total transactions of 索拉拉/SOL is 218 in the last 24 hours, 129 of which are buy transactions, and 89 are sales transactions.

索拉拉/SOL pool has a trading volume of $51,988.15 in the last 24 hours.

The exchange rate of 1 索拉拉 to SOL is 0.00002951, captured at 11:48 PM UTC.

The price of converting 1 索拉拉 to USD is $0.004843 today.

索拉拉-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202511:42:09 PMsell$24.88$0.0048430.15160.000029515,138.61
5prbf...qquF
43b8...B8s5
11/09/202511:40:57 PMsell$10.14$0.0048420.061820.000029522,093.92
D9VQk...fW8V
SKw1...QT4Y
11/09/202511:37:23 PMsell$14.89$0.0048460.090740.000029533,073.02
APkGv...fjYY
4Jgf...xSkK
11/09/202511:29:44 PMbuy$164.66$0.00494410.0000300233,304.56
513Dy...Xkv4
4zkp...Cxc6
11/09/202511:20:04 PMbuy$9.32$0.0048690.056530.000029511,915.6
5asKW...jUnF
ZjXD...Fovm
11/09/202510:38:06 PMbuy$10.78$0.0048470.065640.00002952,225
Htxtx...X6fg
416J...x3uR
11/09/202510:30:55 PMsell$22.94$0.0047570.13940.000028924,822.32
8T4un...y7N5
fUUd...pgSv
11/09/202510:30:11 PMbuy$23.4$0.0048540.14230.00002954,822.32
8T4un...y7N5
2SiT...6p6N
11/09/20259:00:28 PMsell$19.04$0.004760.1150.000028764,000
D3F3e...f2ap
4mEL...SQbn
11/09/20258:58:21 PMbuy$49.97$0.0048540.3020.0000293410,295.04
An7Df...Z75w
3t3s...6J8d
11/09/20258:29:07 PMbuy$41.51$0.0048410.25050.000029228,574.24
avg1t...ZuME
3Kqn...8myX
11/09/20258:29:07 PMsell$191.51$0.0047511.150.0000286740,307.81
DPj9a...Yzxv
XJSL...hSZG
11/09/20257:43:27 PMbuy$52.86$0.0048840.320.0000295610,823.46
HXopB...hG1f
4nju...uchm
11/09/20257:17:16 PMsell$47.71$0.0047430.29140.0000289710,059.12
7rtiK...Xy1q
4qFq...GEAT
11/09/20256:41:50 PMbuy$25.85$0.0047990.15920.000029575,386.89
avg1t...ZuME
5pzz...yf4S
11/09/20256:41:50 PMsell$320.47$0.0047161.970.0000290567,946.32
87dVw...thVs
2P6J...jXKo
11/09/20256:29:58 PMbuy$565.42$0.004853.50.00003002116,568.74
3N1gu...zJvu
22p5...n99e
11/09/20256:15:38 PMsell$60.99$0.004730.37770.0000292912,894.19
3QhXd...HCcU
4fCa...KBty
11/09/20256:04:56 PMsell$780.97$0.0047794.820.00002951163,386.4
FWYXk...tegu
2jgw...dc1x
11/09/20255:52:46 PMsell$7.35$0.0048130.045510.000029771,528.83
7QrRW...8DDQ
4HUW...MD2F