WhatToFarm
/
Get started
12 Swap

Info about ZORA-SOL pair

Price USD
$0.0172
Price
0.0002051 SOL
TVL
$89,137.33
MKT CAP
$3.3M
5m
0%
1h
0.37%
4h
0.38%
24h
-1.90%
Share
TXNS
48
Buys
30
Sells
18
Volume
10K
Telegram price alerts
Pair:
GgFchztkc8WAFxLs5tiHgRCab5tR1x3DFmU4HdmMRHdf
ZORA:
soKqZS9pASwBNS46G388nhK7XVtPaTyReffXEd3zora
SOL:
So11111111111111111111111111111111111111112
Pooled ZORA:
3.19M
Pooled SOL:
$409.64

ZORA/SOL price stats on Solana

As of March 3, 2026, the current price of ZORA token on DEX Meteora DLMM is $0.0172. ZORA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,616.19. ZORA token contract is soKqZS9pASwBNS46G388nhK7XVtPaTyReffXEd3zora with a market cap $3,265,048.63. The liquidity pool contract is GgFchztkc8WAFxLs5tiHgRCab5tR1x3DFmU4HdmMRHdf with total value locked (TVL) of $89,137.34. The ZORA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZORA/SOL with the contract address GgFchztkc8WAFxLs5tiHgRCab5tR1x3DFmU4HdmMRHdf is $89,137.34.

The total transactions of ZORA/SOL is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

ZORA/SOL pool has a trading volume of $9,616.19 in the last 24 hours.

The exchange rate of 1 ZORA to SOL is 0.0002051, captured at 2:19 PM UTC.

The price of converting 1 ZORA to USD is $0.0172 today.

ZORA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20262:15:10 PMbuy$27.81$0.01720.33170.00020511,617.25
7dGrd...uuUu
2pAh...8L41
03/03/20261:45:07 PMbuy$107.87$0.017051.290.00020466,323.69
TAPND...gMqi
2P9k...ZWaf
03/03/20261:45:05 PMbuy$1.99$0.017050.023920.0002046116.92
9kqgB...SaYL
XU2s...MAPr
03/03/20261:43:03 PMbuy$1.9$0.017080.022840.0002046111.66
NNNmq...Fyha
368o...eQ54
03/03/20261:32:09 PMbuy$125.54$0.017111.50.00020467,336.84
avg1t...ZuME
2jqJ...hYxo
03/03/20261:32:09 PMbuy$802.17$0.017119.590.000204646,878.27
2dRR9...NzkN
2Tpb...nDoG
03/03/20261:31:46 PMbuy$1$0.017130.011940.000204658.38
9kqgB...SaYL
5KL9...VK2L
03/03/20261:31:34 PMbuy$1.67$0.017130.019960.000204697.59
TAPND...gMqi
5ejq...HxBh
03/03/20261:13:27 PMbuy$134.88$0.017141.60.00020467,868.35
91iTF...iCAp
538H...j6D1
03/03/20261:05:13 PMbuy$1.99$0.017160.023810.0002046116.41
91iTF...iCAp
2P49...u4xN
03/03/20261:02:36 PMbuy$1.89$0.017180.022520.0002046110.07
TAPND...gMqi
43c1...nLPt
03/03/202612:48:13 PMbuy$589.33$0.017196.990.000204134,277.71
NNNmq...Fyha
59us...w69h
03/03/202612:34:36 PMbuy$663.54$0.017247.850.000204138,485.66
TAPND...gMqi
4AF8...H4XA
03/03/202612:12:27 PMsell$3$0.017280.035260.000203173.63
91iTF...iCAp
4s11...q8ZV
03/03/202612:12:10 PMsell$1.43$0.017240.016950.00020383.47
RustU...9xvB
2ngj...xyVM
03/03/202612:12:10 PMsell$1.44$0.017240.016970.00020383.56
sy88t...oHP8
3eE1...iZmi
03/03/202612:06:35 PMsell$0.9697$0.017240.011440.000203556.22
BM8Xc...nsrB
63sQ...vJex
03/03/202612:06:28 PMsell$3.38$0.017240.040010.0002035196.56
RustU...9xvB
ytjj...Ch42
03/03/202612:06:28 PMsell$1.63$0.017240.019290.000203594.75
RustU...9xvB
4jmw...whEQ
03/03/202612:06:24 PMsell$340.28$0.017224.020.000203519,750.41
2dRR9...NzkN
JQzE...d8cc