WhatToFarm
/
Get started
12 Swap

Info about ZORA-SOL pair

Price USD
$0.02149
Price
0.0002461 SOL
TVL
$975,191.9
MKT CAP
$950.7K
5m
0%
1h
0.70%
4h
1.19%
24h
1.19%
Share
TXNS
26
Buys
9
Sells
17
Volume
10K
Telegram price alerts
Pair:
3LxKhPQNQ4ovrFybWn2rZJYxQqNufVrFcvDBiNijpsE6
ZORA:
soKqZS9pASwBNS46G388nhK7XVtPaTyReffXEd3zora
SOL:
So11111111111111111111111111111111111111112
Pooled ZORA:
18.56M
Pooled SOL:
$6,599.62

ZORA/SOL price stats on Solana

As of February 10, 2026, the current price of ZORA token on DEX Meteora DLMM is $0.02149. ZORA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,160.74. ZORA token contract is soKqZS9pASwBNS46G388nhK7XVtPaTyReffXEd3zora with a market cap $950,672.76. The liquidity pool contract is 3LxKhPQNQ4ovrFybWn2rZJYxQqNufVrFcvDBiNijpsE6 with total value locked (TVL) of $975,191.90. The ZORA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZORA/SOL with the contract address 3LxKhPQNQ4ovrFybWn2rZJYxQqNufVrFcvDBiNijpsE6 is $975,191.90.

The total transactions of ZORA/SOL is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

ZORA/SOL pool has a trading volume of $10,160.74 in the last 24 hours.

The exchange rate of 1 ZORA to SOL is 0.0002461, captured at 1:54 AM UTC.

The price of converting 1 ZORA to USD is $0.02149 today.

ZORA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20261:26:08 AMsell$25.47$0.021490.29170.00024611,185.39
NNNmq...Fyha
27bY...AMgN
02/10/20261:26:07 AMsell$66.31$0.021490.75950.00024613,085.47
F2ABs...WXZV
Zc6J...FD9Z
02/10/20261:26:05 AMsell$490.99$0.021485.620.000246122,852.19
AgBiB...88Td
5qn8...eWbg
02/10/20261:26:05 AMsell$1,677.83$0.0214819.220.000246178,090.29
AgBiB...88Td
3RPo...FPuQ
02/10/20261:26:04 AMsell$5,662.61$0.0214864.870.0002461263,551.37
F2ABs...WXZV
5urh...DfgP
02/10/20261:16:27 AMsell$0.8765$0.021450.010050.000246140.86
TAPND...gMqi
YqKX...wfDD
02/10/20261:13:01 AMsell$28.36$0.021420.32580.00024611,323.83
TAPND...gMqi
5UY4...YXub
02/10/20261:13:00 AMsell$445.72$0.021425.120.000246120,801.79
4pzS9...54Y7
4ejS...UsZq
02/10/20261:07:41 AMsell$4.75$0.021430.054720.0002468221.66
GGEZx...gmUx
5H7b...Vcg3
02/10/20261:03:38 AMsell$0.803$0.021390.0092680.000246837.54
TAPND...gMqi
5XUs...HGRd
02/10/202612:53:27 AMsell$0.7007$0.021340.0081060.000246832.83
8vH4H...jSiK
67e3...Vved
02/10/202612:18:48 AMsell$4.03$0.021350.04650.0002461188.91
4ydhY...8uxv
63Gc...jEgn
02/10/202612:18:28 AMbuy$26.95$0.021410.31070.00024681,258.54
AgmLJ...zN51
4Xoz...WvKG
02/10/202612:16:05 AMsell$0.8022$0.02130.009240.000245437.65
Catye...rSiP
vLU6...gfw7
02/10/202612:15:43 AMbuy$800.1$0.021389.20.000246137,410.91
AQFnR...eLWG
3WH4...h6it
02/10/202612:15:26 AMsell$1.04$0.021240.012010.000244649.12
sy88t...oHP8
3Fty...43P9
02/10/202612:14:24 AMbuy$176$0.02132.020.00024548,260.62
AQFnR...eLWG
UpYU...FsXQ
02/09/202611:56:07 PMsell$223.39$0.021142.570.000243910,565.46
AgmLJ...zN51
2uoR...KY6N
02/09/202611:48:08 PMbuy$225.26$0.021322.590.000245410,565.46
AgmLJ...zN51
4qEi...w28Q
02/09/202611:47:44 PMbuy$70.5$0.021250.81150.00024463,316.75
AgmLJ...zN51
E4jx...tdH9