- WhatToFarm
- Solana
- Meteora DLMM
- ZNX-USDC LPs
Info about ZNX-USDC pair
- Pooled ZNX:
- 92,885.7
- Pooled USDC:
- $27,843.08
ZNX/USDC price stats on Solana
As of March 23, 2026, the current price of ZNX token on DEX Meteora DLMM is $0.4348. ZNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZNX token contract is ZenexEqqyiYCjykxYZr2cW6g3xVwQ5RggHmo245q5J5 with a market cap $34,789,505.81. The liquidity pool contract is 8LcXpyAKGktH7YmyeWLRXdnQAs5gXUdQykhDrafDi1Co with total value locked (TVL) of $68,236.18. The ZNX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZNX/USDC now?
The current liquidity of ZNX/USDC with the contract address 8LcXpyAKGktH7YmyeWLRXdnQAs5gXUdQykhDrafDi1Co is $68,236.18.
How many transactions are there in the ZNX/USDC pool in the last 24 hours?
The total transactions of ZNX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZNX/USDC pool in the last 24 hours?
ZNX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZNX to USDC?
The exchange rate of 1 ZNX to USDC is 0.4348, captured at 11:22 AM UTC.
How much is 1 ZNX in dollars?
The price of converting 1 ZNX to USD is $0.4348 today.
ZNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:23:24 PM | sell | $200.42 | $0.4348 | 200.42 | 0.4348 | 460.88 | 4Jw5...Luo1 | |
| 03/19/2026 | 1:13:32 PM | sell | $226.13 | $0.4348 | 226.13 | 0.4348 | 520.01 | 5Lzi...9ioq | |
| 03/19/2026 | 1:03:03 PM | sell | $133.74 | $0.4348 | 133.74 | 0.4348 | 307.56 | 3Wzt...JKiq | |
| 03/19/2026 | 12:56:06 PM | sell | $433.12 | $0.4348 | 433.12 | 0.4348 | 996 | 42cy...L9T1 | |
| 03/19/2026 | 12:49:46 PM | sell | $227.45 | $0.4348 | 227.45 | 0.4348 | 523.05 | 5Xei...Qptz | |
| 03/19/2026 | 7:22:49 AM | sell | $454.94 | $0.4429 | 454.94 | 0.4429 | 1,026.98 | 2xBG...tuN4 | |
| 03/18/2026 | 8:22:44 PM | sell | $435.04 | $0.4435 | 435.04 | 0.4435 | 980.79 | 4zW7...L8wy | |
| 03/18/2026 | 8:22:37 PM | sell | $3.99 | $0.4435 | 3.99 | 0.4435 | 9 | 5Bz9...FZUe | |
| 03/18/2026 | 3:14:06 PM | sell | $474.72 | $0.4444 | 474.72 | 0.4444 | 1,068.12 | 2DGd...mjmd | |
| 03/18/2026 | 1:17:50 PM | sell | $508.06 | $0.4524 | 508.06 | 0.4524 | 1,122.94 | 2fVf...gcHS | |
| 03/18/2026 | 1:10:56 PM | sell | $317.93 | $0.4524 | 317.93 | 0.4524 | 702.71 | 3GVd...qMbC | |
| 03/18/2026 | 1:07:20 PM | sell | $362.34 | $0.4524 | 362.34 | 0.4524 | 800.88 | 4cbe...VwnN | |
| 03/18/2026 | 1:07:10 PM | sell | $1.8 | $0.4524 | 1.8 | 0.4524 | 4 | 4bYp...ZVZU | |
| 03/17/2026 | 1:17:48 AM | buy | $600.04 | $0.4533 | 600.04 | 0.4533 | 1,323.6 | 25q1...CTJn | |
| 03/17/2026 | 12:37:00 AM | buy | $490.04 | $0.4533 | 490.04 | 0.4533 | 1,080.95 | 566f...XKt5 | |
| 03/17/2026 | 12:36:47 AM | buy | $10 | $0.4533 | 10 | 0.4533 | 22.06 | 4vE5...wBT9 | |
| 03/16/2026 | 6:02:10 AM | buy | $49.95 | $0.4533 | 49.95 | 0.4533 | 110.19 | 5Y26...ca7h | |
| 03/16/2026 | 4:54:16 AM | buy | $500.03 | $0.4461 | 500.03 | 0.4461 | 1,120.74 | 3W91...TeJ5 | |
| 03/16/2026 | 3:44:05 AM | buy | $800.04 | $0.4444 | 800.04 | 0.4444 | 1,800.06 | zupK...mywz | |
| 03/15/2026 | 11:09:46 PM | buy | $49.96 | $0.4445 | 49.96 | 0.4445 | 112.37 | dkRq...Xn7i |