- WhatToFarm
- Solana
- Meteora DLMM
- ZNX-USDC LPs
Info about ZNX-USDC pair
- Pooled ZNX:
- 93,418.09
- Pooled USDC:
- $27,595.38
ZNX/USDC price stats on Solana
As of March 2, 2026, the current price of ZNX token on DEX Meteora DLMM is $0.4314. ZNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZNX token contract is ZenexEqqyiYCjykxYZr2cW6g3xVwQ5RggHmo245q5J5 with a market cap $34,519,268.23. The liquidity pool contract is 8LcXpyAKGktH7YmyeWLRXdnQAs5gXUdQykhDrafDi1Co with total value locked (TVL) of $67,904.44. The ZNX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZNX/USDC now?
The current liquidity of ZNX/USDC with the contract address 8LcXpyAKGktH7YmyeWLRXdnQAs5gXUdQykhDrafDi1Co is $67,904.44.
How many transactions are there in the ZNX/USDC pool in the last 24 hours?
The total transactions of ZNX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZNX/USDC pool in the last 24 hours?
ZNX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZNX to USDC?
The exchange rate of 1 ZNX to USDC is 0.4314, captured at 12:29 AM UTC.
How much is 1 ZNX in dollars?
The price of converting 1 ZNX to USD is $0.4314 today.
ZNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:44:33 AM | buy | $7.96 | $0.4314 | 7.96 | 0.4314 | 18.44 | 5nvG...iMRA | |
| 02/23/2026 | 5:52:29 PM | buy | $0.2089 | $0.4271 | 0.2089 | 0.4271 | 0.4891 | gTxa...Utrx | |
| 02/23/2026 | 5:51:38 PM | sell | $0.2131 | $0.4263 | 0.2131 | 0.4263 | 0.5 | 5srK...6jra | |
| 02/20/2026 | 3:29:08 PM | buy | $0.4179 | $0.4271 | 0.4179 | 0.4271 | 0.9782 | 524R...zru9 | |
| 02/19/2026 | 11:40:10 AM | sell | $0.4263 | $0.4263 | 0.4263 | 0.4263 | 1 | 4np3...6k8J | |
| 02/19/2026 | 10:32:42 AM | sell | $1.27 | $0.4263 | 1.27 | 0.4263 | 3 | 4atM...bCSG | |
| 02/19/2026 | 10:27:21 AM | sell | $2.13 | $0.4263 | 2.13 | 0.4263 | 5 | 5AT5...1gpn | |
| 02/19/2026 | 10:21:16 AM | sell | $2.16 | $0.4326 | 2.16 | 0.4326 | 5 | rMRr...FeiH | |
| 02/19/2026 | 6:31:06 AM | buy | $1.19 | $0.4357 | 1.19 | 0.4357 | 2.74 | 3rjS...kR23 | |
| 02/14/2026 | 12:01:10 PM | buy | $99.85 | $0.4272 | 99.85 | 0.4272 | 233.72 | 3tv8...tQfB | |
| 02/14/2026 | 11:58:30 AM | buy | $49.91 | $0.4271 | 49.91 | 0.4271 | 116.84 | 2jK9...p2x2 | |
| 02/14/2026 | 11:53:14 AM | buy | $99.85 | $0.4271 | 99.85 | 0.4271 | 233.74 | 5hnn...Dfd8 | |
| 02/14/2026 | 11:52:37 AM | buy | $489.49 | $0.4271 | 489.49 | 0.4271 | 1,145.82 | 5Qyv...JBFh | |
| 02/14/2026 | 11:50:27 AM | buy | $99.85 | $0.4271 | 99.85 | 0.4271 | 233.74 | 3xWn...R1bh | |
| 02/14/2026 | 11:47:02 AM | buy | $99.85 | $0.4271 | 99.85 | 0.4271 | 233.74 | 2mxi...JyAN | |
| 02/14/2026 | 11:44:06 AM | buy | $69.89 | $0.4272 | 69.89 | 0.4272 | 163.61 | gWQy...fbyW | |
| 02/14/2026 | 11:41:23 AM | buy | $49.92 | $0.4272 | 49.92 | 0.4272 | 116.86 | 5LQ3...bpZx | |
| 02/14/2026 | 11:38:11 AM | buy | $99.85 | $0.4273 | 99.85 | 0.4273 | 233.67 | Fzcv...m2zX | |
| 02/14/2026 | 11:35:54 AM | buy | $99.65 | $0.4273 | 99.65 | 0.4273 | 233.19 | 2KGd...JXEk | |
| 02/14/2026 | 11:35:38 AM | buy | $29.95 | $0.427 | 29.95 | 0.427 | 70.15 | 5Ust...AWqD |