WhatToFarm
/
Get started
12 Swap

Info about ZERA-SOL pair

Price USD
$0.02226
Price
0.000115 SOL
TVL
$111,002.22
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0.05%
24h
3.17%
Share
TXNS
58
Buys
38
Sells
20
Volume
26K
Telegram price alerts
Pair:
4aZvMvJEc5fbCV3bDrStoPREpf3hEKBrDRmjdX5yruCV
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pooled ZERA:
4.49M
Pooled SOL:
$57.23

ZERA/SOL price stats on Solana

As of October 25, 2025, the current price of ZERA token on DEX Meteora DLMM is $0.02226. ZERA price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $26,491.21. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $22,250,294.44. The liquidity pool contract is 4aZvMvJEc5fbCV3bDrStoPREpf3hEKBrDRmjdX5yruCV with total value locked (TVL) of $111,002.23. The ZERA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZERA/SOL with the contract address 4aZvMvJEc5fbCV3bDrStoPREpf3hEKBrDRmjdX5yruCV is $111,002.23.

The total transactions of ZERA/SOL is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

ZERA/SOL pool has a trading volume of $26,491.21 in the last 24 hours.

The exchange rate of 1 ZERA to SOL is 0.000115, captured at 2:51 AM UTC.

The price of converting 1 ZERA to USD is $0.02226 today.

ZERA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20252:48:07 AMsell$1,542.61$0.022267.970.00011569,286.7
6EW1x...yGe2
371X...mnCS
10/25/202512:10:23 AMbuy$1,647.46$0.022568.520.000116873,016.23
EtmW5...ps7g
3w7n...1FWe
10/25/202512:04:25 AMsell$5.01$0.022140.025910.0001145226.3
FtBc1...3P3a
2byx...HfP7
10/25/202512:02:47 AMsell$5.61$0.022140.029040.0001145253.65
BAHSL...acr4
333n...9XXh
10/25/202512:00:14 AMsell$664.68$0.022253.430.00011529,867.81
6eT6t...ok9w
H1L7...4tmS
10/25/202512:00:14 AMsell$4.8$0.022150.024820.0001145216.79
HuTsh...pXiP
439q...bt1C
10/24/202510:42:30 PMbuy$0.2252$0.022760.0011610.00011749.89
8HwCN...dvx5
3oAJ...XThF
10/24/202510:35:38 PMbuy$24.11$0.022770.12420.00011741,058.56
EtzoN...xgfB
5kSJ...58dP
10/24/202510:08:59 PMbuy$9.9$0.02270.051220.0001174436.24
4SwJ4...iqYw
2ouB...Je5e
10/24/202510:08:15 PMbuy$9.98$0.022710.051620.0001174439.65
Ew4m5...2xJ8
4pm9...Nh6S
10/24/202510:06:20 PMbuy$4,075.11$0.0226221.070.000117180,081.96
Ew4m5...2xJ8
z8Ax...rgrR
10/24/20259:46:49 PMsell$819.62$0.022214.230.000114736,887.04
8TAmH...TmZZ
2oMv...8gAj
10/24/20259:46:26 PMsell$341.47$0.022271.760.00011515,327.56
6xxi2...s6is
BAiz...43rv
10/24/20259:42:28 PMsell$1,099.11$0.022245.680.00011549,403.31
gasTz...RpnB
TMey...1q4b
10/24/20259:41:53 PMsell$13.33$0.022360.068990.0001156596.48
HuTsh...pXiP
3cuu...oRQN
10/24/20259:40:58 PMsell$190.34$0.022380.98350.00011568,504.28
2CVgE...xaDJ
28DU...otmc
10/24/20259:17:11 PMsell$246.54$0.022371.270.000115611,017.59
4WEE1...Hu7e
3N2S...fUSq
10/24/20259:11:25 PMsell$737.34$0.022363.810.000115632,967
8TAmH...TmZZ
4zyX...GutK
10/24/20259:10:14 PMsell$368.58$0.022361.90.000115616,483.5
8TAmH...TmZZ
4NtR...iNBU
10/24/20258:47:30 PMbuy$752.54$0.022773.870.000117433,043.99
22nEY...pxoX
3rxZ...QB3B