- WhatToFarm
- Solana
- Meteora DLMM
- ZERA-SOL LPs
Info about ZERA-SOL pair
- Pooled ZERA:
- 2.22M
- Pooled SOL:
- $99.86
ZERA/SOL price stats on Solana
As of October 10, 2025, the current price of ZERA token on DEX Meteora DLMM is $0.03455. ZERA price is up 34.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $35,764.82. ZERA token contract is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA with a market cap $34,533,599.47. The liquidity pool contract is 4uWyzvk36aYUQAneukv2rEmtCicPSeWfdjEAQf6X8iVd with total value locked (TVL) of $97,176.97. The ZERA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZERA/SOL now?
The current liquidity of ZERA/SOL with the contract address 4uWyzvk36aYUQAneukv2rEmtCicPSeWfdjEAQf6X8iVd is $97,176.97.
How many transactions are there in the ZERA/SOL pool in the last 24 hours?
The total transactions of ZERA/SOL is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZERA/SOL pool in the last 24 hours?
ZERA/SOL pool has a trading volume of $35,764.82 in the last 24 hours.
What is the exchange rate of 1 ZERA to SOL?
The exchange rate of 1 ZERA to SOL is 0.0001676, captured at 8:11 PM UTC.
How much is 1 ZERA in dollars?
The price of converting 1 ZERA to USD is $0.03455 today.
ZERA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:44:11 PM | buy | $2,568.83 | $0.03455 | 12.46 | 0.0001676 | 74,340.01 | 3Vn1...6Cfh | |
| 10/10/2025 | 7:41:40 PM | buy | $0.02399 | $0.03306 | 0.0001168 | 0.0001609 | 0.7256 | 4oLp...FFbS | |
| 10/10/2025 | 7:41:10 PM | buy | $1,714.72 | $0.03304 | 8.35 | 0.0001609 | 51,892.2 | 4Env...5Vnt | |
| 10/10/2025 | 7:40:46 PM | buy | $728.37 | $0.033 | 3.55 | 0.0001609 | 22,065.72 | 27uL...AJqa | |
| 10/10/2025 | 7:39:49 PM | buy | $24.96 | $0.03299 | 0.1218 | 0.000161 | 756.74 | 5p37...YWhp | |
| 10/10/2025 | 4:21:21 PM | buy | $2.19 | $0.03143 | 0.01042 | 0.000149 | 69.93 | 2tQS...Go8H | |
| 10/10/2025 | 4:21:11 PM | buy | $598.11 | $0.03144 | 2.83 | 0.000149 | 19,019.1 | 3qTC...A4w1 | |
| 10/10/2025 | 4:20:26 PM | buy | $1,889.22 | $0.03146 | 8.94 | 0.000149 | 60,047.57 | nrP6...D2Do | |
| 10/10/2025 | 3:27:03 PM | buy | $31.45 | $0.03078 | 0.1474 | 0.0001442 | 1,021.98 | fwJR...3BB2 | |
| 10/10/2025 | 3:22:31 PM | sell | $2,495.39 | $0.02869 | 11.64 | 0.0001339 | 86,948.24 | 2VDK...vy9t | |
| 10/10/2025 | 3:17:17 PM | sell | $2,499.97 | $0.03039 | 11.47 | 0.0001395 | 82,242.73 | xmPd...Cm6g | |
| 10/10/2025 | 3:13:52 PM | sell | $2,073.11 | $0.0318 | 9.46 | 0.0001452 | 65,177.44 | 4BzZ...8Uup | |
| 10/10/2025 | 2:28:31 PM | sell | $3,565.64 | $0.03318 | 16.03 | 0.0001492 | 107,453.54 | 3coS...We5N | |
| 10/10/2025 | 2:26:12 PM | sell | $1,151.24 | $0.03493 | 5.17 | 0.0001571 | 32,950.11 | 4BF1...qAxQ | |
| 10/10/2025 | 2:14:28 PM | buy | $1,198.24 | $0.03901 | 5.35 | 0.0001743 | 30,714.31 | 5eDy...YCpg | |
| 10/10/2025 | 1:53:08 PM | buy | $149.29 | $0.03739 | 0.6688 | 0.0001675 | 3,991.98 | 3fUT...QEZv | |
| 10/10/2025 | 1:52:53 PM | buy | $2,819.75 | $0.03654 | 12.64 | 0.0001638 | 77,165.18 | 3j3A...GeTT | |
| 10/10/2025 | 12:10:21 PM | buy | $789.7 | $0.03563 | 3.56 | 0.0001609 | 22,160.67 | 5FaD...PYiU | |
| 10/10/2025 | 6:26:43 AM | buy | $2,442.05 | $0.03302 | 11.02 | 0.000149 | 73,953.02 | BWha...3q3a | |
| 10/10/2025 | 6:14:32 AM | buy | $18.15 | $0.03174 | 0.08184 | 0.0001431 | 571.85 | 2SKW...c7Uw |