- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 0.01624
- Pooled SOL:
- $29.96
ZEC/SOL price stats on Solana
As of May 28, 2026, the current price of ZEC token on DEX Meteora DLMM is $414.99. ZEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $11,216,900.53. The liquidity pool contract is BLeAiPtD8GdsPsxsLCVg68JkNbH1iBSYKDbuwfaBX8Bv with total value locked (TVL) of $5,111.45. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address BLeAiPtD8GdsPsxsLCVg68JkNbH1iBSYKDbuwfaBX8Bv is $5,111.45.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 2.43, captured at 5:00 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $414.99 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:38:25 PM | sell | $0.02615 | $414.99 | 0.0001535 | 2.43 | 0.00006303 | 2Lur...kA51 | |
| 11/03/2025 | 5:38:25 PM | sell | $0.3221 | $415.04 | 0.001891 | 2.43 | 0.0007762 | 5FTd...292U | |
| 11/03/2025 | 5:29:52 PM | sell | $3.64 | $412.17 | 0.02155 | 2.43 | 0.008846 | 5nox...p7ie | |
| 11/03/2025 | 5:29:26 PM | sell | $0.6303 | $412.41 | 0.003723 | 2.43 | 0.001528 | 2xMW...p35H | |
| 11/03/2025 | 5:29:18 PM | sell | $0.6593 | $412.41 | 0.003895 | 2.43 | 0.001598 | 4c6b...it8D | |
| 11/03/2025 | 5:29:09 PM | sell | $0.8468 | $412.45 | 0.005002 | 2.43 | 0.002053 | 3Gds...3ZQV | |
| 11/03/2025 | 5:18:39 PM | sell | $0.1802 | $416.61 | 0.001062 | 2.45 | 0.0004326 | 23de...29LS | |
| 11/03/2025 | 5:16:17 PM | buy | $6.32 | $414.32 | 0.03735 | 2.44 | 0.01526 | 522a...w9n2 | |
| 11/03/2025 | 5:04:13 PM | sell | $5.61 | $410.24 | 0.03332 | 2.43 | 0.01367 | 5Y5n...LcmM | |
| 11/03/2025 | 5:02:08 PM | buy | $1.79 | $411.56 | 0.01067 | 2.44 | 0.004365 | 4kL1...k1Tc | |
| 11/03/2025 | 5:01:57 PM | buy | $4.19 | $411.59 | 0.02493 | 2.44 | 0.01019 | 58tb...t2aU | |
| 11/03/2025 | 4:53:04 PM | sell | $5.86 | $411.44 | 0.0347 | 2.43 | 0.01424 | 2esT...qWt4 | |
| 11/03/2025 | 4:51:27 PM | sell | $1.14 | $414.54 | 0.006765 | 2.45 | 0.002754 | 2YgB...zH4q | |
| 11/03/2025 | 4:51:27 PM | sell | $0.03374 | $414.51 | 0.0001999 | 2.45 | 0.00008141 | 3TcA...GMap | |
| 11/03/2025 | 4:51:27 PM | sell | $0.07134 | $414.53 | 0.0004226 | 2.45 | 0.0001721 | 51qG...Cu5R | |
| 11/03/2025 | 4:46:41 PM | sell | $0.15 | $417.22 | 0.0008904 | 2.47 | 0.0003596 | 615F...JRxn | |
| 11/03/2025 | 4:42:15 PM | buy | $1.89 | $418.21 | 0.01125 | 2.48 | 0.004529 | 4wtw...8zhm | |
| 11/03/2025 | 4:36:18 PM | sell | $2.02 | $416.27 | 0.01206 | 2.47 | 0.004874 | 2fmu...o8BX | |
| 11/03/2025 | 4:04:04 PM | buy | $0.3544 | $385.25 | 0.002129 | 2.31 | 0.0009201 | 3BFV...pLLU | |
| 11/03/2025 | 3:35:31 PM | buy | $4.05 | $384.99 | 0.02422 | 2.29 | 0.01053 | 4Ad4...msXc |