- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 26.89
- Pooled SOL:
- $19.96
ZEC/SOL price stats on Solana
As of May 28, 2026, the current price of ZEC token on DEX Meteora DLMM is $548.9. ZEC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $307.21. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $50,730,052.41. The liquidity pool contract is 6FAgr8FZfsyqFY3qfAbJ9VJpV1od2gpUbRyCgEyYJyj5 with total value locked (TVL) of $16,424.57. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 6FAgr8FZfsyqFY3qfAbJ9VJpV1od2gpUbRyCgEyYJyj5 is $16,424.57.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $307.21 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 6.58, captured at 4:59 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $548.9 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:17:12 PM | sell | $0.9502 | $548.9 | 0.0114 | 6.58 | 0.001731 | 4uQU...kFQw | |
| 05/27/2026 | 4:35:29 PM | sell | $0.2812 | $564.12 | 0.003351 | 6.72 | 0.0004985 | iJja...J5mn | |
| 05/27/2026 | 6:49:13 AM | buy | $92.33 | $575.2 | 1.1 | 6.85 | 0.1605 | 52C6...hiR3 | |
| 05/27/2026 | 2:44:17 AM | sell | $91.7 | $561.45 | 1.09 | 6.71 | 0.1633 | 479G...AVsT | |
| 05/26/2026 | 7:28:21 PM | sell | $0.0301 | $583.46 | 0.0003607 | 6.99 | 0.00005159 | 2i3E...Wyki | |
| 05/26/2026 | 7:08:37 PM | sell | $101.87 | $584.08 | 1.21 | 6.99 | 0.1744 | 4Kzy...f8Lk | |
| 05/26/2026 | 6:39:57 PM | sell | $0.01004 | $597.45 | 0.0001199 | 7.13 | 0.00001682 | 4Vry...NcNd | |
| 05/26/2026 | 5:20:19 PM | sell | $7.61 | $586.23 | 0.09077 | 6.99 | 0.01298 | 5TVA...Eo9x | |
| 05/26/2026 | 5:20:18 PM | sell | $12.39 | $593.22 | 0.1478 | 7.07 | 0.0209 | 2uGj...AQjF | |
| 05/26/2026 | 4:33:58 PM | buy | $115.77 | $613 | 1.37 | 7.27 | 0.1888 | UFp5...Ca2Y | |
| 05/26/2026 | 8:49:17 AM | sell | $0.1455 | $614.42 | 0.001723 | 7.27 | 0.0002369 | 5pgB...vgkN | |
| 05/26/2026 | 8:35:54 AM | sell | $136.36 | $613.47 | 1.61 | 7.27 | 0.2222 | 5bsz...H6jU | |
| 05/26/2026 | 8:35:53 AM | sell | $9.78 | $613.47 | 0.1159 | 7.27 | 0.01594 | 4rq8...p1sd | |
| 05/26/2026 | 12:53:43 AM | sell | $0.08216 | $635.13 | 0.0009791 | 7.56 | 0.0001293 | 5ppp...SZLt | |
| 05/26/2026 | 12:38:41 AM | sell | $1 | $638.97 | 0.01185 | 7.56 | 0.001566 | 4vdc...obNQ | |
| 05/26/2026 | 12:38:35 AM | sell | $27.46 | $639.08 | 0.3253 | 7.56 | 0.04298 | 4nZZ...widF | |
| 05/25/2026 | 5:11:01 PM | sell | $121.95 | $666.13 | 1.41 | 7.72 | 0.183 | 2HGK...9tCm | |
| 05/25/2026 | 5:10:59 PM | sell | $9.78 | $666.13 | 0.1134 | 7.72 | 0.01469 | 2YJP...Atcg | |
| 05/25/2026 | 2:33:02 PM | buy | $8.36 | $679.18 | 0.097 | 7.87 | 0.01231 | gZUw...EYqM | |
| 05/25/2026 | 12:16:37 PM | buy | $157.17 | $675.91 | 1.83 | 7.87 | 0.2325 | 3cjq...BNh8 |