- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 378.14
- Pooled SOL:
- $3,195.61
ZEC/SOL price stats on Solana
As of September 21, 2026, the current price of ZEC token on DEX Meteora DLMM is $1,470. ZEC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 5214 trades with trading volume of $368,095.03. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $147,953,506.98. The liquidity pool contract is BrxKsMhe5cweBWC1RLzWMmH5ufKLCU1FpygTkSiapnHN with total value locked (TVL) of $930,159.65. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address BrxKsMhe5cweBWC1RLzWMmH5ufKLCU1FpygTkSiapnHN is $930,159.65.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 5214 in the last 24 hours, 2770 of which are buy transactions, and 2444 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $368,095.03 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 12.55, captured at 6:01 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,470 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:00:21 PM | sell | $1.27 | $1,470 | 0.01088 | 12.55 | 0.0008676 | 4Dch...gYjo | |
| 09/21/2026 | 5:59:49 PM | buy | $0.02521 | $1,473.81 | 0.0002153 | 12.58 | 0.00001711 | 3VWW...7Dbe | |
| 09/21/2026 | 5:58:40 PM | sell | $2.24 | $1,472.14 | 0.01919 | 12.56 | 0.001528 | 4i3T...61NH | |
| 09/21/2026 | 5:58:24 PM | buy | $1.31 | $1,476.27 | 0.01119 | 12.6 | 0.0008879 | 64WQ...DmTA | |
| 09/21/2026 | 5:56:07 PM | sell | $15.33 | $1,467.79 | 0.1313 | 12.56 | 0.01044 | 3Lhp...xkzm | |
| 09/21/2026 | 5:56:02 PM | buy | $5.84 | $1,470.6 | 0.05 | 12.58 | 0.003971 | 5KGD...EnzH | |
| 09/21/2026 | 5:56:02 PM | buy | $46.72 | $1,471.68 | 0.4 | 12.59 | 0.03175 | 5ctb...XVvZ | |
| 09/21/2026 | 5:55:48 PM | buy | $11.67 | $1,470.32 | 0.1 | 12.58 | 0.007943 | 3FwX...XkfU | |
| 09/21/2026 | 5:53:26 PM | sell | $64.17 | $1,469.63 | 0.5489 | 12.56 | 0.04366 | 49Zr...xXNo | |
| 09/21/2026 | 5:53:26 PM | buy | $1.15 | $1,474.1 | 0.00992 | 12.6 | 0.0007868 | 2hyG...JTuH | |
| 09/21/2026 | 5:52:40 PM | buy | $42.71 | $1,475.23 | 0.3645 | 12.58 | 0.02895 | 4Nid...9649 | |
| 09/21/2026 | 5:52:23 PM | sell | $39.12 | $1,472.99 | 0.3338 | 12.56 | 0.02656 | gSJz...48nC | |
| 09/21/2026 | 5:52:18 PM | sell | $0.6667 | $1,472.94 | 0.00569 | 12.56 | 0.0004526 | AVvs...GGEp | |
| 09/21/2026 | 5:52:06 PM | buy | $2.32 | $1,475.93 | 0.01984 | 12.6 | 0.001573 | 4zck...ayBC | |
| 09/21/2026 | 5:51:59 PM | buy | $0.6736 | $1,475.93 | 0.005754 | 12.6 | 0.0004563 | 5SWv...9A3T | |
| 09/21/2026 | 5:51:16 PM | sell | $3.19 | $1,471.53 | 0.02725 | 12.56 | 0.002168 | 2jUN...ZLuR | |
| 09/21/2026 | 5:50:00 PM | sell | $3.23 | $1,473.25 | 0.0276 | 12.56 | 0.002197 | Jd8B...u9ct | |
| 09/21/2026 | 5:49:49 PM | sell | $193.04 | $1,473.99 | 1.64 | 12.56 | 0.1309 | 2gqZ...XWct | |
| 09/21/2026 | 5:49:38 PM | buy | $0.7044 | $1,477.65 | 0.00601 | 12.6 | 0.0004767 | 4B6g...TJBR | |
| 09/21/2026 | 5:49:29 PM | sell | $291.24 | $1,473.64 | 2.48 | 12.56 | 0.1976 | 5XpL...ywub |