- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 446.32
- Pooled SOL:
- $1,784.61
ZEC/SOL price stats on Solana
As of November 25, 2025, the current price of ZEC token on DEX Meteora DLMM is $527. ZEC price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 6162 trades with trading volume of $1,467,624.64. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $25,018,933.70. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $481,546.59. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $481,546.59.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 6162 in the last 24 hours, 2904 of which are buy transactions, and 3258 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $1,467,624.64 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.81, captured at 1:58 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $527 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:56:15 AM | sell | $164.78 | $527.01 | 1.19 | 3.81 | 0.3126 | E5A1...DKku | |
| 11/25/2025 | 1:56:16 AM | sell | $98.67 | $527 | 0.7148 | 3.81 | 0.1872 | 3AgW...JC7p | |
| 11/25/2025 | 1:56:15 AM | sell | $497.1 | $527.01 | 3.6 | 3.81 | 0.9432 | qygD...qxKp | |
| 11/25/2025 | 1:56:15 AM | sell | $633.84 | $527.03 | 4.59 | 3.81 | 1.2 | 3VxE...6aZn | |
| 11/25/2025 | 1:53:21 AM | sell | $109.78 | $526.93 | 0.7954 | 3.81 | 0.2083 | T3eR...wi25 | |
| 11/25/2025 | 1:52:15 AM | buy | $398.94 | $528.89 | 2.89 | 3.83 | 0.7543 | UiZm...nhK8 | |
| 11/25/2025 | 1:52:14 AM | buy | $99.99 | $528.89 | 0.7247 | 3.83 | 0.189 | 5vCK...V4eg | |
| 11/25/2025 | 1:51:42 AM | buy | $1.54 | $528.83 | 0.01121 | 3.83 | 0.002924 | D3jb...nLCN | |
| 11/25/2025 | 1:49:14 AM | buy | $0.4739 | $529.24 | 0.003432 | 3.83 | 0.0008954 | 5i1B...XSs7 | |
| 11/25/2025 | 1:49:11 AM | sell | $99.9 | $527.83 | 0.724 | 3.82 | 0.1892 | Zbpr...f3AL | |
| 11/25/2025 | 1:47:15 AM | buy | $99.52 | $531.43 | 0.7193 | 3.84 | 0.1872 | 4oPa...vUeo | |
| 11/25/2025 | 1:47:12 AM | buy | $99.5 | $530.37 | 0.7191 | 3.83 | 0.1876 | 45FF...44uH | |
| 11/25/2025 | 1:45:20 AM | sell | $299.34 | $527.73 | 2.16 | 3.81 | 0.5672 | 483d...u9og | |
| 11/25/2025 | 1:45:20 AM | sell | $568.28 | $528.8 | 4.11 | 3.82 | 1.07 | 5bFn...sysN | |
| 11/25/2025 | 1:45:05 AM | sell | $399.43 | $529.04 | 2.88 | 3.82 | 0.755 | 3kEd...bK5A | |
| 11/25/2025 | 1:41:38 AM | buy | $2.07 | $531.65 | 0.015 | 3.84 | 0.003905 | AvZs...muPn | |
| 11/25/2025 | 1:38:10 AM | buy | $53.38 | $532.43 | 0.3851 | 3.84 | 0.1002 | hyFi...pvdX | |
| 11/25/2025 | 1:38:10 AM | buy | $36.44 | $532.43 | 0.2629 | 3.84 | 0.06845 | 3JnF...Sch9 | |
| 11/25/2025 | 1:38:10 AM | buy | $31.49 | $532.43 | 0.2272 | 3.84 | 0.05915 | 3M3h...YA5Z | |
| 11/25/2025 | 1:38:10 AM | buy | $439.87 | $532.43 | 3.17 | 3.84 | 0.8261 | kmc4...QRRe |