- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 660.79
- Pooled SOL:
- $1,507.71
ZEC/SOL price stats on Solana
As of July 15, 2026, the current price of ZEC token on DEX Meteora DLMM is $556.45. ZEC price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $191,284.97. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $46,906,635.78. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $484,567.65. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $484,567.65.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 616 in the last 24 hours, 296 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $191,284.97 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 7.17, captured at 1:25 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $556.45 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:22:09 AM | buy | $446.42 | $556.45 | 5.75 | 7.17 | 0.8022 | HHEx...Z8bM | |
| 07/15/2026 | 1:12:13 AM | buy | $272.48 | $554.16 | 3.51 | 7.15 | 0.4917 | 5gTd...y4o6 | |
| 07/15/2026 | 1:07:08 AM | sell | $293.22 | $552.58 | 3.77 | 7.12 | 0.5306 | 5gNa...eHAe | |
| 07/15/2026 | 1:05:52 AM | sell | $612.46 | $553.87 | 7.89 | 7.13 | 1.1 | 2HuM...GtA2 | |
| 07/15/2026 | 1:02:18 AM | sell | $748.26 | $554.37 | 9.65 | 7.15 | 1.34 | 33pi...HvV3 | |
| 07/15/2026 | 12:57:01 AM | sell | $695.25 | $556.27 | 8.95 | 7.16 | 1.24 | 5D7s...FA4b | |
| 07/15/2026 | 12:47:48 AM | sell | $0.394 | $557.17 | 0.005077 | 7.17 | 0.0007072 | 5rCf...573o | |
| 07/15/2026 | 12:47:14 AM | sell | $5.37 | $556.74 | 0.06935 | 7.17 | 0.00966 | 4W6N...VqE3 | |
| 07/15/2026 | 12:47:13 AM | sell | $29.93 | $556.74 | 0.3859 | 7.17 | 0.05376 | 4xzs...odE8 | |
| 07/15/2026 | 12:47:13 AM | sell | $29.93 | $556.74 | 0.3859 | 7.17 | 0.05376 | 2Vfa...gKeF | |
| 07/15/2026 | 12:45:59 AM | sell | $300.41 | $556.33 | 3.87 | 7.17 | 0.54 | 5ZND...aFGA | |
| 07/15/2026 | 12:45:59 AM | sell | $300.42 | $556.33 | 3.87 | 7.17 | 0.54 | 22YW...8oud | |
| 07/15/2026 | 12:44:22 AM | sell | $0.01819 | $555.61 | 0.0002349 | 7.17 | 0.00003275 | 2h3u...FdiP | |
| 07/15/2026 | 12:44:20 AM | sell | $0.02042 | $556.88 | 0.0002637 | 7.19 | 0.00003668 | 35bd...qs3U | |
| 07/15/2026 | 12:41:39 AM | sell | $83.09 | $557.91 | 1.07 | 7.19 | 0.1489 | 55AV...dJr6 | |
| 07/15/2026 | 12:41:38 AM | sell | $301.27 | $557.91 | 3.88 | 7.19 | 0.54 | 5gqr...EPZt | |
| 07/15/2026 | 12:41:38 AM | sell | $301.27 | $557.91 | 3.88 | 7.19 | 0.54 | 5CYU...HADd | |
| 07/15/2026 | 12:33:04 AM | buy | $369.4 | $559.79 | 4.76 | 7.22 | 0.6598 | 3VCD...HMQQ | |
| 07/15/2026 | 12:28:34 AM | sell | $0.3884 | $557.92 | 0.005007 | 7.19 | 0.0006961 | 36Sy...T43T | |
| 07/15/2026 | 12:28:02 AM | sell | $301.5 | $558.35 | 3.88 | 7.19 | 0.54 | Dr8K...xQzz |