- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 105.74
- Pooled SOL:
- $4,406.73
ZEC/SOL price stats on Solana
As of June 4, 2026, the current price of ZEC token on DEX Meteora DLMM is $546.59. ZEC price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 4368 trades with trading volume of $2,105,851.85. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $43,849,034.86. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $363,260.50. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $363,260.50.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 4368 in the last 24 hours, 2276 of which are buy transactions, and 2092 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $2,105,851.85 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 7.88, captured at 4:13 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $546.59 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:12:17 PM | sell | $504.51 | $546.59 | 7.27 | 7.88 | 0.923 | zjeW...U4B3 | |
| 06/04/2026 | 4:11:40 PM | sell | $8.82 | $548.52 | 0.127 | 7.9 | 0.01608 | 2R1v...bnxL | |
| 06/04/2026 | 4:11:34 PM | sell | $1,772.42 | $548.11 | 25.55 | 7.9 | 3.23 | 59R2...EesS | |
| 06/04/2026 | 4:10:45 PM | sell | $3.94 | $548.95 | 0.05687 | 7.91 | 0.007184 | 2Jh9...oHxt | |
| 06/04/2026 | 4:10:29 PM | sell | $921.65 | $549.63 | 13.27 | 7.91 | 1.67 | 4THZ...AydZ | |
| 06/04/2026 | 4:10:27 PM | sell | $859.63 | $549.63 | 12.38 | 7.91 | 1.56 | 3wBz...D5jh | |
| 06/04/2026 | 4:08:07 PM | buy | $6.44 | $552.32 | 0.09277 | 7.94 | 0.01167 | 461f...yU74 | |
| 06/04/2026 | 4:08:06 PM | buy | $2.52 | $552.06 | 0.03641 | 7.94 | 0.004582 | bXvE...oMEh | |
| 06/04/2026 | 4:08:06 PM | buy | $1,781.8 | $552.29 | 25.64 | 7.94 | 3.22 | 3jAJ...rYKy | |
| 06/04/2026 | 4:07:55 PM | buy | $691.93 | $550.85 | 9.96 | 7.93 | 1.25 | 3ZKS...G8eA | |
| 06/04/2026 | 4:07:54 PM | buy | $163.47 | $550.85 | 2.35 | 7.93 | 0.2967 | XaJY...r4fH | |
| 06/04/2026 | 4:07:54 PM | buy | $400.39 | $550.85 | 5.76 | 7.93 | 0.7268 | 4Fzi...ToTv | |
| 06/04/2026 | 4:07:34 PM | buy | $527.03 | $550.82 | 7.59 | 7.93 | 0.9568 | 2xHv...vbBy | |
| 06/04/2026 | 4:07:31 PM | buy | $13.92 | $549.43 | 0.2006 | 7.91 | 0.02534 | 53ap...XZS3 | |
| 06/04/2026 | 4:07:31 PM | buy | $34.69 | $549.53 | 0.5 | 7.91 | 0.06313 | cSqe...JsdJ | |
| 06/04/2026 | 4:07:31 PM | buy | $12.39 | $549.43 | 0.1785 | 7.91 | 0.02255 | 38rh...rQVR | |
| 06/04/2026 | 4:07:31 PM | buy | $16.58 | $549.43 | 0.239 | 7.91 | 0.03018 | 5hqr...Abkc | |
| 06/04/2026 | 4:07:31 PM | buy | $453.15 | $549.43 | 6.53 | 7.91 | 0.8247 | 3QbA...C8V7 | |
| 06/04/2026 | 4:07:11 PM | buy | $1,255.31 | $548.98 | 18.1 | 7.91 | 2.28 | 4FTm...JaaD | |
| 06/04/2026 | 4:07:08 PM | buy | $185.8 | $547.88 | 2.67 | 7.9 | 0.3391 | 5ZVU...NhVX |