- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 556.62
- Pooled SOL:
- $2,976.95
ZEC/SOL price stats on Solana
As of January 6, 2026, the current price of ZEC token on DEX Meteora DLMM is $513.63. ZEC price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $724,717.29. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $28,841,628.78. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $696,090.19. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $696,090.19.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 2292 in the last 24 hours, 1328 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $724,717.29 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.72, captured at 10:22 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $513.63 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:22:11 AM | buy | $77.26 | $513.63 | 0.5607 | 3.72 | 0.1504 | 2V5M...S5MR | |
| 01/06/2026 | 10:22:11 AM | buy | $77.26 | $513.63 | 0.5607 | 3.72 | 0.1504 | 4rKW...fmkT | |
| 01/06/2026 | 10:22:11 AM | buy | $206.68 | $513.63 | 1.5 | 3.72 | 0.4023 | 2BCp...UxF9 | |
| 01/06/2026 | 10:22:11 AM | buy | $66.96 | $513.63 | 0.4859 | 3.72 | 0.1303 | 3Zaw...m6K8 | |
| 01/06/2026 | 10:22:11 AM | buy | $77.26 | $513.63 | 0.5607 | 3.72 | 0.1504 | 42mj...EFq8 | |
| 01/06/2026 | 10:22:11 AM | buy | $31.06 | $513.63 | 0.2254 | 3.72 | 0.06047 | 2XhK...BSQh | |
| 01/06/2026 | 10:22:11 AM | buy | $24.11 | $513.63 | 0.175 | 3.72 | 0.04694 | 3MXE...nzQQ | |
| 01/06/2026 | 10:22:12 AM | buy | $3.16 | $513.63 | 0.023 | 3.72 | 0.006169 | 3ALN...kPKk | |
| 01/06/2026 | 10:22:12 AM | buy | $12.73 | $513.63 | 0.09243 | 3.72 | 0.02479 | 5gTj...fNED | |
| 01/06/2026 | 10:22:12 AM | buy | $296.59 | $513.63 | 2.15 | 3.72 | 0.5774 | 5bKA...7iM6 | |
| 01/06/2026 | 10:22:11 AM | buy | $121.99 | $513.63 | 0.8853 | 3.72 | 0.2375 | 2VfQ...gS8k | |
| 01/06/2026 | 10:22:11 AM | buy | $318.91 | $513.63 | 2.31 | 3.72 | 0.6208 | 2BYc...YmKu | |
| 01/06/2026 | 10:22:11 AM | buy | $118.08 | $513.63 | 0.857 | 3.72 | 0.2298 | 5xJh...PEQ5 | |
| 01/06/2026 | 10:22:11 AM | buy | $196.12 | $513.63 | 1.42 | 3.72 | 0.3818 | 5c1g...NA2M | |
| 01/06/2026 | 10:22:11 AM | buy | $112.42 | $513.63 | 0.8159 | 3.72 | 0.2188 | 3Ryn...6MTN | |
| 01/06/2026 | 10:22:11 AM | buy | $500.31 | $513.63 | 3.63 | 3.72 | 0.974 | 1NK7...dFcq | |
| 01/06/2026 | 10:22:10 AM | buy | $1.74 | $512.59 | 0.01267 | 3.72 | 0.003408 | tvAF...6VnT | |
| 01/06/2026 | 10:21:02 AM | buy | $20.66 | $512.6 | 0.15 | 3.72 | 0.04031 | 3MRe...Nhnq | |
| 01/06/2026 | 10:21:02 AM | buy | $27.55 | $512.6 | 0.2 | 3.72 | 0.05375 | ctFy...rryW | |
| 01/06/2026 | 10:21:02 AM | buy | $171.54 | $512.6 | 1.24 | 3.72 | 0.3346 | 43i8...DNDr |