- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 284.89
- Pooled SOL:
- $2,715.04
ZEC/SOL price stats on Solana
As of May 15, 2026, the current price of ZEC token on DEX Meteora DLMM is $534.26. ZEC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $329,466.83. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $44,026,160.87. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $399,943.54. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $399,943.54.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 649 in the last 24 hours, 226 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $329,466.83 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 5.85, captured at 12:46 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $534.26 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:55:45 AM | sell | $9.02 | $534.26 | 0.09887 | 5.85 | 0.01688 | 3cpx...hDHX | |
| 05/15/2026 | 11:35:15 AM | sell | $152.63 | $533.92 | 1.67 | 5.84 | 0.2858 | fHMC...JUJZ | |
| 05/15/2026 | 11:35:15 AM | sell | $0.001757 | $0.0003658 | 0.00001923 | 0.054003 | 4.8 | 4VL8...TwNQ | |
| 05/15/2026 | 11:18:20 AM | sell | $355.89 | $535.08 | 3.89 | 5.85 | 0.6651 | 2XKP...56d7 | |
| 05/15/2026 | 11:04:25 AM | sell | $142.46 | $536.68 | 1.55 | 5.86 | 0.2654 | 5gft...G8xn | |
| 05/15/2026 | 11:03:56 AM | sell | $27.33 | $536.68 | 0.2988 | 5.86 | 0.05093 | r6QJ...i5Ry | |
| 05/15/2026 | 11:03:57 AM | sell | $25.04 | $536.68 | 0.2738 | 5.86 | 0.04667 | 5ATc...TNTt | |
| 05/15/2026 | 11:03:56 AM | sell | $142.46 | $536.68 | 1.55 | 5.86 | 0.2654 | 4kB1...vG1K | |
| 05/15/2026 | 11:03:56 AM | sell | $142.46 | $536.68 | 1.55 | 5.86 | 0.2654 | A54E...Bg31 | |
| 05/15/2026 | 10:58:29 AM | sell | $0.00128 | $0.0003657 | 0.000014 | 0.053999 | 3.5 | 4y2f...qp61 | |
| 05/15/2026 | 10:40:27 AM | buy | $537.94 | $537.33 | 5.9 | 5.9 | 1 | 5exD...a4vc | |
| 05/15/2026 | 10:20:17 AM | sell | $2,050 | $535.43 | 22.5 | 5.87 | 3.82 | 55Rt...x96F | |
| 05/15/2026 | 10:13:41 AM | buy | $515.55 | $538.19 | 5.65 | 5.9 | 0.9579 | 3XzE...9pYP | |
| 05/15/2026 | 9:58:35 AM | buy | $143.48 | $536.7 | 1.57 | 5.89 | 0.2673 | 4LBt...SymN | |
| 05/15/2026 | 9:45:30 AM | buy | $308.07 | $226,599.83 | 3.38 | 2,490.03 | 0.001359 | 5JFn...2RJy | |
| 05/15/2026 | 9:33:42 AM | sell | $138.39 | $533.9 | 1.51 | 5.85 | 0.2592 | 3uVk...Mcx9 | |
| 05/15/2026 | 9:33:41 AM | sell | $249.54 | $533.91 | 2.73 | 5.85 | 0.4673 | 3u1Y...SXuR | |
| 05/15/2026 | 9:33:37 AM | sell | $138.35 | $533.91 | 1.51 | 5.85 | 0.2591 | 4xCh...Magi | |
| 05/15/2026 | 9:33:38 AM | sell | $137.22 | $533.91 | 1.5 | 5.85 | 0.257 | 2iRY...F3oX | |
| 05/15/2026 | 9:33:36 AM | sell | $137.22 | $533.91 | 1.5 | 5.85 | 0.257 | 3b6W...mzfG |