- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 591.47
- Pooled SOL:
- $1,690.19
ZEC/SOL price stats on Solana
As of October 31, 2025, the current price of ZEC token on DEX Meteora DLMM is $387.18. ZEC price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 8722 trades with trading volume of $4,209,362.38. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $13,216,284.69. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $544,265.72. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $544,265.72.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 8722 in the last 24 hours, 4398 of which are buy transactions, and 4324 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $4,209,362.38 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 2.07, captured at 5:38 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $387.18 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:09:43 AM | sell | $440.61 | $387.18 | 2.36 | 2.07 | 1.13 | 27Uy...kXsD | |
| 10/31/2025 | 10:09:40 AM | sell | $400.32 | $387.16 | 2.14 | 2.07 | 1.03 | 5v4a...qGMG | |
| 10/31/2025 | 10:09:36 AM | buy | $1,386.22 | $388.71 | 7.43 | 2.08 | 3.56 | zNtL...Ahug | |
| 10/31/2025 | 10:09:14 AM | sell | $0.9155 | $387.11 | 0.004909 | 2.07 | 0.002365 | 2sbL...7Kts | |
| 10/31/2025 | 10:08:53 AM | sell | $0.3407 | $386.82 | 0.001828 | 2.07 | 0.0008808 | 42hC...VWJS | |
| 10/31/2025 | 10:08:04 AM | buy | $400.14 | $388.11 | 2.14 | 2.08 | 1.03 | 2m5V...PxEk | |
| 10/31/2025 | 10:08:04 AM | buy | $400.16 | $388.11 | 2.14 | 2.08 | 1.03 | 26Qu...89Jo | |
| 10/31/2025 | 10:08:02 AM | buy | $484.14 | $388.11 | 2.59 | 2.08 | 1.24 | 5v8c...txjB | |
| 10/31/2025 | 10:08:02 AM | buy | $484.18 | $388.11 | 2.59 | 2.08 | 1.24 | 47FW...VghU | |
| 10/31/2025 | 10:08:02 AM | buy | $484.13 | $388.11 | 2.59 | 2.08 | 1.24 | rimV...7aV9 | |
| 10/31/2025 | 10:08:02 AM | buy | $439.91 | $388.11 | 2.35 | 2.08 | 1.13 | 3rxb...TK2z | |
| 10/31/2025 | 10:08:02 AM | buy | $439.86 | $388.11 | 2.35 | 2.08 | 1.13 | 5vMq...xqYv | |
| 10/31/2025 | 10:08:01 AM | buy | $440.07 | $388.06 | 2.35 | 2.08 | 1.13 | KyfM...99G6 | |
| 10/31/2025 | 10:08:01 AM | buy | $400.11 | $388.06 | 2.14 | 2.08 | 1.03 | 4KcJ...q3y3 | |
| 10/31/2025 | 10:08:01 AM | buy | $400.1 | $388.06 | 2.14 | 2.08 | 1.03 | 3veC...9LVo | |
| 10/31/2025 | 10:07:55 AM | buy | $400.1 | $388.06 | 2.14 | 2.08 | 1.03 | KHYy...SP1k | |
| 10/31/2025 | 10:07:55 AM | buy | $440.19 | $388.06 | 2.35 | 2.08 | 1.13 | 6Jcu...gyCL | |
| 10/31/2025 | 10:07:55 AM | buy | $439.88 | $388.06 | 2.35 | 2.08 | 1.13 | 4sNJ...XBLE | |
| 10/31/2025 | 10:07:55 AM | buy | $400.1 | $388.06 | 2.14 | 2.08 | 1.03 | 5hkq...cVQW | |
| 10/31/2025 | 10:07:43 AM | buy | $319.07 | $387.75 | 1.71 | 2.08 | 0.8228 | 4rET...rDpd |