- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 373.02
- Pooled SOL:
- $6,565.92
ZEC/SOL price stats on Solana
As of September 16, 2026, the current price of ZEC token on DEX Meteora DLMM is $1,106.74. ZEC price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $84,387.60. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $107,849,424.60. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $1,048,338.33. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $1,048,338.33.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 162 in the last 24 hours, 56 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $84,387.60 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 11.43, captured at 6:43 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $1,106.74 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:11:37 AM | sell | $68.43 | $1,106.74 | 0.707 | 11.43 | 0.06183 | 5TMd...jHkv | |
| 09/16/2026 | 12:11:37 AM | sell | $96.76 | $1,106.74 | 0.9997 | 11.43 | 0.08743 | 2w8r...28Jq | |
| 09/16/2026 | 12:11:37 AM | sell | $234.89 | $1,106.74 | 2.42 | 11.43 | 0.2122 | 5zer...hbXu | |
| 09/16/2026 | 12:11:37 AM | sell | $0.05725 | $1,106.61 | 0.0005915 | 11.43 | 0.00005174 | 5T4y...hPV5 | |
| 09/15/2026 | 7:52:37 PM | sell | $492 | $1,125.85 | 5.01 | 11.48 | 0.437 | 2rRs...HsCa | |
| 09/15/2026 | 7:52:37 PM | sell | $167.75 | $1,125.85 | 1.71 | 11.48 | 0.149 | 4Bxj...nb1m | |
| 09/15/2026 | 7:52:37 PM | sell | $492 | $1,125.85 | 5.01 | 11.48 | 0.437 | npxL...kr3a | |
| 09/15/2026 | 6:52:59 PM | buy | $28.86 | $1,104.78 | 0.3 | 11.48 | 0.02613 | 3a3s...TeWg | |
| 09/15/2026 | 5:16:57 PM | sell | $43.12 | $1,115.35 | 0.4351 | 11.25 | 0.03866 | CEVC...7Gae | |
| 09/15/2026 | 5:02:05 PM | sell | $70.07 | $1,117.59 | 0.707 | 11.27 | 0.06269 | SZsd...9SEs | |
| 09/15/2026 | 5:02:05 PM | sell | $341.02 | $1,117.59 | 3.44 | 11.27 | 0.3051 | 24Jd...bEmK | |
| 09/15/2026 | 5:02:05 PM | sell | $99.08 | $1,117.59 | 0.9997 | 11.27 | 0.08865 | 2k8m...7c8C | |
| 09/15/2026 | 3:33:52 PM | buy | $618.34 | $1,129.99 | 6.2 | 11.34 | 0.5472 | 3ShV...fLnM | |
| 09/15/2026 | 3:33:52 PM | buy | $100.57 | $1,129.99 | 1 | 11.34 | 0.089 | 5SNK...PBCD | |
| 09/15/2026 | 3:33:28 PM | buy | $99.32 | $1,127.06 | 0.9996 | 11.34 | 0.08812 | 3nfo...KnGH | |
| 09/15/2026 | 2:21:50 PM | sell | $35.61 | $1,128.23 | 0.3552 | 11.25 | 0.03156 | 5W6u...9DDK | |
| 09/15/2026 | 10:48:14 AM | sell | $273.08 | $1,140.01 | 2.71 | 11.32 | 0.2395 | 5WFX...LhP7 | |
| 09/15/2026 | 9:49:44 AM | buy | $5,795.08 | $1,148.12 | 57.25 | 11.34 | 5.04 | 5PS3...5jY7 | |
| 09/15/2026 | 8:51:19 AM | sell | $29.87 | $1,137.15 | 0.2979 | 11.34 | 0.02626 | 3FZJ...LP7v | |
| 09/15/2026 | 8:38:11 AM | sell | $200.64 | $1,138.69 | 1.99 | 11.34 | 0.1762 | 2JnR...J6QU |