- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 2,247.47
- Pooled SOL:
- $1,661.58
ZEC/SOL price stats on Solana
As of February 20, 2026, the current price of ZEC token on DEX Meteora DLMM is $262.97. ZEC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3921 trades with trading volume of $1,156,413.71. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $15,624,610.55. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $729,125.11. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $729,125.11.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 3921 in the last 24 hours, 2196 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $1,156,413.71 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.16, captured at 3:53 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $262.97 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:48:31 AM | sell | $4.2 | $262.97 | 0.05065 | 3.16 | 0.016 | 54w1...WBJ2 | |
| 02/20/2026 | 3:48:28 AM | sell | $8.31 | $262.97 | 0.1 | 3.16 | 0.03161 | 3GtY...BF73 | |
| 02/20/2026 | 3:48:12 AM | sell | $21.6 | $262.89 | 0.26 | 3.16 | 0.08216 | 2RqD...4zrg | |
| 02/20/2026 | 3:48:12 AM | sell | $24.69 | $262.89 | 0.2972 | 3.16 | 0.09392 | 4wnk...UciQ | |
| 02/20/2026 | 3:48:11 AM | sell | $16 | $262.89 | 0.1926 | 3.16 | 0.06089 | BDk9...ePNC | |
| 02/20/2026 | 3:48:10 AM | sell | $906.98 | $262.9 | 10.91 | 3.16 | 3.44 | 5NDN...fYE3 | |
| 02/20/2026 | 3:48:10 AM | sell | $1,271.62 | $262.89 | 15.3 | 3.16 | 4.83 | 4BnC...om2K | |
| 02/20/2026 | 3:48:10 AM | sell | $12.46 | $262.89 | 0.15 | 3.16 | 0.0474 | XAUu...JfAJ | |
| 02/20/2026 | 3:48:10 AM | sell | $591.76 | $262.89 | 7.12 | 3.16 | 2.25 | 3b4W...KySv | |
| 02/20/2026 | 3:48:10 AM | sell | $12.46 | $262.89 | 0.15 | 3.16 | 0.0474 | PWpK...zPRY | |
| 02/20/2026 | 3:47:00 AM | sell | $826.78 | $262.64 | 9.96 | 3.16 | 3.14 | 65dE...yPsd | |
| 02/20/2026 | 3:46:59 AM | sell | $987.29 | $262.64 | 11.89 | 3.16 | 3.75 | 24WJ...vqu6 | |
| 02/20/2026 | 3:44:22 AM | sell | $300.61 | $263.45 | 3.61 | 3.17 | 1.14 | xWmL...7Jfy | |
| 02/20/2026 | 3:44:23 AM | sell | $18.42 | $263.45 | 0.2218 | 3.17 | 0.06995 | 5aPs...kYDD | |
| 02/20/2026 | 3:42:38 AM | sell | $300.32 | $263.54 | 3.61 | 3.17 | 1.13 | 54Bg...1FV5 | |
| 02/20/2026 | 3:21:27 AM | buy | $620.65 | $264.56 | 7.46 | 3.18 | 2.34 | 4yW2...eD5X | |
| 02/20/2026 | 2:54:18 AM | sell | $53.42 | $262.94 | 0.6442 | 3.17 | 0.2031 | 2iWT...cFHc | |
| 02/20/2026 | 2:54:06 AM | sell | $68.89 | $262.95 | 0.8307 | 3.17 | 0.262 | 3RkJ...hQJA | |
| 02/20/2026 | 2:54:05 AM | sell | $229.72 | $262.95 | 2.77 | 3.17 | 0.8736 | 5T9d...8ddp | |
| 02/20/2026 | 2:54:04 AM | sell | $2,872.66 | $262.95 | 34.63 | 3.17 | 10.92 | 481C...v1Dr |