Info about ZEC-SOL pair
- Pooled ZEC:
- 825.58
- Pooled SOL:
- $482.68
ZEC/SOL price stats on Solana
As of January 31, 2026, the current price of ZEC token on DEX Meteora DLMM is $328.29. ZEC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $414,840.11. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $19,190,637.45. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $328,054.80. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $328,054.80.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 2583 in the last 24 hours, 1011 of which are buy transactions, and 1572 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $414,840.11 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 2.77, captured at 7:19 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $328.29 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:17:40 AM | buy | $0.2262 | $328.29 | 0.001914 | 2.77 | 0.000689 | 2dyy...NxfG | |
| 01/31/2026 | 7:03:40 AM | sell | $219.96 | $327.49 | 1.85 | 2.76 | 0.6716 | WdwT...W7o4 | |
| 01/31/2026 | 7:02:26 AM | buy | $0.511 | $329.11 | 0.004315 | 2.77 | 0.001552 | EPPj...FqXi | |
| 01/31/2026 | 6:59:09 AM | sell | $3.34 | $328.34 | 0.02821 | 2.77 | 0.01017 | 5Eyv...ZHqz | |
| 01/31/2026 | 6:57:55 AM | sell | $16.56 | $328.11 | 0.14 | 2.77 | 0.05048 | 3Xo4...enYK | |
| 01/31/2026 | 6:57:51 AM | sell | $36.58 | $328.11 | 0.3092 | 2.77 | 0.1114 | 4DPR...WGSA | |
| 01/31/2026 | 6:57:50 AM | sell | $63.89 | $328.11 | 0.5401 | 2.77 | 0.1947 | 4dsU...R51F | |
| 01/31/2026 | 6:56:51 AM | sell | $3,914.41 | $328.11 | 33.08 | 2.77 | 11.93 | tmc4...Lye6 | |
| 01/31/2026 | 6:56:22 AM | buy | $3.62 | $329.76 | 0.03063 | 2.78 | 0.011 | 5DjE...X2of | |
| 01/31/2026 | 6:56:01 AM | sell | $4.19 | $329.12 | 0.03546 | 2.78 | 0.01274 | uGex...xhsF | |
| 01/31/2026 | 6:53:55 AM | sell | $18.48 | $329.53 | 0.1561 | 2.78 | 0.05608 | 3VpP...AqaQ | |
| 01/31/2026 | 6:53:56 AM | sell | $8.31 | $329.53 | 0.07024 | 2.78 | 0.02522 | 4etB...ZM9G | |
| 01/31/2026 | 6:53:55 AM | sell | $22.29 | $329.53 | 0.1883 | 2.78 | 0.06765 | 2dcN...9gvA | |
| 01/31/2026 | 6:53:54 AM | sell | $9.99 | $329.53 | 0.08445 | 2.78 | 0.03032 | 4vyE...NSYN | |
| 01/31/2026 | 6:53:54 AM | buy | $76.44 | $330.84 | 0.6459 | 2.79 | 0.231 | 27TB...jdm5 | |
| 01/31/2026 | 6:53:54 AM | sell | $15.26 | $329.53 | 0.1289 | 2.78 | 0.04632 | 2q56...ZVy2 | |
| 01/31/2026 | 6:53:24 AM | sell | $8.23 | $329.52 | 0.06957 | 2.78 | 0.02498 | 22hu...nhb1 | |
| 01/31/2026 | 6:53:21 AM | sell | $34.64 | $329.52 | 0.2927 | 2.78 | 0.1051 | 4tBg...ELnS | |
| 01/31/2026 | 6:53:12 AM | sell | $26.37 | $329.52 | 0.2228 | 2.78 | 0.08002 | 284r...H5Cr | |
| 01/31/2026 | 6:31:42 AM | buy | $0.1129 | $329.75 | 0.0009573 | 2.79 | 0.0003424 | 4YbD...JQW8 |