- WhatToFarm
- Solana
- Meteora DLMM
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 694.13
- Pooled SOL:
- $2,643.8
ZEC/SOL price stats on Solana
As of December 17, 2025, the current price of ZEC token on DEX Meteora DLMM is $394.07. ZEC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3831 trades with trading volume of $1,127,155.46. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $20,804,906.28. The liquidity pool contract is 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA with total value locked (TVL) of $611,450.96. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address 8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA is $611,450.96.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 3831 in the last 24 hours, 1817 of which are buy transactions, and 2014 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $1,127,155.46 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 3.08, captured at 6:10 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $394.07 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:05:12 AM | sell | $138.73 | $394.07 | 1.08 | 3.08 | 0.352 | 2QGt...brJx | |
| 12/17/2025 | 6:05:05 AM | sell | $1,016.03 | $394.48 | 7.94 | 3.08 | 2.57 | YqTs...3dBw | |
| 12/17/2025 | 6:05:05 AM | sell | $230.68 | $394.48 | 1.8 | 3.08 | 0.5847 | 2Pt3...28Q5 | |
| 12/17/2025 | 6:05:03 AM | sell | $1,845.81 | $394.48 | 14.42 | 3.08 | 4.67 | 4yTc...S7Lj | |
| 12/17/2025 | 6:05:04 AM | sell | $1,156.33 | $394.48 | 9.03 | 3.08 | 2.93 | 3GWj...4UL8 | |
| 12/17/2025 | 6:05:03 AM | sell | $1,383.14 | $394.48 | 10.81 | 3.08 | 3.5 | yAJk...3y9y | |
| 12/17/2025 | 6:05:02 AM | sell | $1,036.45 | $394.48 | 8.1 | 3.08 | 2.62 | 2BNR...x252 | |
| 12/17/2025 | 6:05:01 AM | sell | $230.68 | $394.48 | 1.8 | 3.08 | 0.5847 | 2AJm...zUZa | |
| 12/17/2025 | 6:05:01 AM | sell | $521.64 | $394.48 | 4.07 | 3.08 | 1.32 | 21QL...Jmqf | |
| 12/17/2025 | 6:04:49 AM | sell | $4.48 | $394.59 | 0.03506 | 3.08 | 0.01136 | 5BSp...Fq35 | |
| 12/17/2025 | 6:02:59 AM | buy | $10 | $395.71 | 0.07824 | 3.09 | 0.02527 | 2rS2...Qb81 | |
| 12/17/2025 | 6:02:59 AM | buy | $19.17 | $395.66 | 0.15 | 3.09 | 0.04845 | 5g9X...NqnY | |
| 12/17/2025 | 6:02:59 AM | buy | $25.56 | $395.66 | 0.2 | 3.09 | 0.0646 | 37DZ...DfUV | |
| 12/17/2025 | 6:02:59 AM | buy | $102.16 | $395.34 | 0.8 | 3.09 | 0.2584 | 3TGL...QCUN | |
| 12/17/2025 | 6:02:59 AM | buy | $67.4 | $395.34 | 0.5278 | 3.09 | 0.1705 | sF9J...EDZ6 | |
| 12/17/2025 | 6:02:59 AM | buy | $20.89 | $395.34 | 0.1636 | 3.09 | 0.05285 | 5qHE...2hYG | |
| 12/17/2025 | 6:02:59 AM | buy | $42.14 | $395.34 | 0.33 | 3.09 | 0.1066 | 2KfR...fFcJ | |
| 12/17/2025 | 6:02:59 AM | buy | $48.47 | $395.34 | 0.3796 | 3.09 | 0.1226 | 61cM...NeXA | |
| 12/17/2025 | 6:02:59 AM | buy | $29.62 | $395.34 | 0.232 | 3.09 | 0.07494 | 42YL...5v2A | |
| 12/17/2025 | 6:02:59 AM | buy | $31.67 | $395.34 | 0.248 | 3.09 | 0.08013 | 4eJV...kEVw |