- WhatToFarm
- Solana
- Meteora DLMM
- zBTC-USDC LPs
Info about zBTC-USDC pair
- Pooled zBTC:
- 0.8792
- Pooled USDC:
- $11,237.45
zBTC/USDC price stats on Solana
As of December 10, 2025, the current price of zBTC token on DEX Meteora DLMM is $92,651.24. zBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $19,093.82. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $20,929,825.58. The liquidity pool contract is EbcFQmRmsyrTjvNA8iGruq4ax1CAsCNAWf6Xc2nzQ3Z3 with total value locked (TVL) of $92,701.33. The zBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/USDC now?
The current liquidity of zBTC/USDC with the contract address EbcFQmRmsyrTjvNA8iGruq4ax1CAsCNAWf6Xc2nzQ3Z3 is $92,701.33.
How many transactions are there in the zBTC/USDC pool in the last 24 hours?
The total transactions of zBTC/USDC is 51 in the last 24 hours, 1 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the zBTC/USDC pool in the last 24 hours?
zBTC/USDC pool has a trading volume of $19,093.82 in the last 24 hours.
What is the exchange rate of 1 zBTC to USDC?
The exchange rate of 1 zBTC to USDC is 92,651.24, captured at 3:04 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $92,651.24 today.
zBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:06:50 AM | sell | $3.2 | $92,651.24 | 3.2 | 92,651.24 | 0.0000346 | 4WVV...7Quv | |
| 12/10/2025 | 10:05:58 AM | sell | $11.59 | $92,662.08 | 11.59 | 92,662.08 | 0.000125 | 2zcp...jgK8 | |
| 12/10/2025 | 10:05:56 AM | sell | $34.84 | $92,664.74 | 34.84 | 92,664.74 | 0.000376 | 4kwo...g6Dc | |
| 12/10/2025 | 10:05:57 AM | sell | $289.66 | $92,665.6 | 289.66 | 92,665.6 | 0.003125 | 4gyx...HLv9 | |
| 12/10/2025 | 10:05:56 AM | sell | $318.6 | $92,665.67 | 318.6 | 92,665.67 | 0.003438 | 64vd...rVsE | |
| 12/10/2025 | 10:05:57 AM | sell | $320.11 | $92,665.58 | 320.11 | 92,665.58 | 0.003454 | 43i8...egRZ | |
| 12/10/2025 | 10:05:57 AM | sell | $179.51 | $92,665.59 | 179.51 | 92,665.59 | 0.001937 | 3mkr...X9fw | |
| 12/10/2025 | 10:05:57 AM | sell | $265.16 | $92,665.45 | 265.16 | 92,665.45 | 0.002861 | 2YmJ...vBWq | |
| 12/10/2025 | 10:05:57 AM | sell | $58.88 | $92,665.06 | 58.88 | 92,665.06 | 0.0006354 | 3jhX...Xn65 | |
| 12/10/2025 | 10:05:56 AM | sell | $16.85 | $92,661.57 | 16.85 | 92,661.57 | 0.0001818 | 3m1f...TkfH | |
| 12/10/2025 | 10:05:55 AM | sell | $147.32 | $92,665.71 | 147.32 | 92,665.71 | 0.001589 | 3MDn...MKSe | |
| 12/10/2025 | 10:05:55 AM | sell | $47.53 | $92,664.45 | 47.53 | 92,664.45 | 0.0005129 | 2niz...jCBa | |
| 12/10/2025 | 10:05:56 AM | sell | $144.43 | $92,665.64 | 144.43 | 92,665.64 | 0.001558 | 54xa...hiwj | |
| 12/10/2025 | 10:05:54 AM | sell | $500.03 | $92,665.65 | 500.03 | 92,665.65 | 0.005396 | 3iTe...Pb2Q | |
| 12/10/2025 | 10:05:54 AM | sell | $276.75 | $92,665.62 | 276.75 | 92,665.62 | 0.002986 | 28Mn...uGbW | |
| 12/10/2025 | 10:05:55 AM | sell | $310 | $92,665.59 | 310 | 92,665.59 | 0.003345 | 4bTY...tTWT | |
| 12/10/2025 | 10:05:54 AM | sell | $155 | $92,665.32 | 155 | 92,665.32 | 0.001672 | 2eiV...9CLt | |
| 12/10/2025 | 10:05:54 AM | sell | $24.65 | $92,664.36 | 24.65 | 92,664.36 | 0.0002661 | cX4Q...aTvG | |
| 12/10/2025 | 10:05:53 AM | sell | $117.78 | $92,665.07 | 117.78 | 92,665.07 | 0.001271 | 2d2F...mMQv | |
| 12/10/2025 | 10:05:53 AM | sell | $63.79 | $92,665.5 | 63.79 | 92,665.5 | 0.0006883 | 3HWZ...LrwE |