WhatToFarm
/
Get started
12 Swap

Info about zBTC-SOL pair

Price USD
$74,794.6
Price
845.82 SOL
TVL
$110,678.16
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.48%
24h
0.59%
Share
TXNS
164
Buys
79
Sells
85
Volume
38K
Telegram price alerts
Pair:
HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pooled zBTC:
0.3729
Pooled SOL:
$936.19

zBTC/SOL price stats on Solana

As of April 17, 2026, the current price of zBTC token on DEX Meteora DLMM is $74,794.6. zBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $38,114.26. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $8,214,673.41. The liquidity pool contract is HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ with total value locked (TVL) of $110,678.17. The zBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/SOL with the contract address HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ is $110,678.17.

The total transactions of zBTC/SOL is 164 in the last 24 hours, 79 of which are buy transactions, and 85 are sales transactions.

zBTC/SOL pool has a trading volume of $38,114.26 in the last 24 hours.

The exchange rate of 1 zBTC to SOL is 845.82, captured at 8:28 AM UTC.

The price of converting 1 zBTC to USD is $74,794.6 today.

zBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20268:22:31 AMsell$5.46$74,794.60.0618845.820.00007307
a23gH...QTpx
Ppne...b9uv
04/17/20267:07:55 AMsell$20.93$74,859.950.2366845.870.0002797
9jfjj...1Src
5o1y...Xpek
04/17/20267:07:49 AMsell$74.94$74,830.990.8471845.880.001001
b23Ke...VbJW
4uZL...Nv36
04/17/20267:06:35 AMsell$282.82$74,755.163.2845.870.003783
XPMju...q7Ag
2M4F...3XgH
04/17/20267:06:35 AMsell$400.54$74,755.174.53845.870.005358
XPMju...q7Ag
5wKV...jLWb
04/17/20265:56:23 AMbuy$4.11$74,325.320.04699849.270.00005534
b23Ke...VbJW
faZH...WoU4
04/17/20265:54:57 AMbuy$11.21$74,336.350.1281849.320.0001508
EBAo2...iMJS
5rpW...UvVq
04/17/20265:54:54 AMbuy$134.77$74,331.691.53849.270.001813
3dozC...BWwu
3wzX...M2bQ
04/17/20265:54:47 AMbuy$358.69$74,331.614.09849.270.004825
XPMju...q7Ag
5PzY...Cfn2
04/17/20265:54:43 AMbuy$134.82$74,331.991.54849.270.001813
riDi6...ikGq
5TN6...27uQ
04/17/20265:54:43 AMbuy$134.82$74,331.981.54849.270.001813
XPMju...q7Ag
4qH3...pGdE
04/17/20265:12:18 AMbuy$26.25$74,163.750.2999847.560.0003539
NcLas...TqG7
5HRe...YSvY
04/17/20264:47:47 AMsell$5.19$74,543.30.05881844.170.00006967
NNNmq...Fyha
4otJ...cuDg
04/17/20264:31:09 AMsell$69.66$74,439.30.79844.180.0009358
b23Ke...VbJW
2bDk...jb2N
04/17/20263:27:51 AMbuy$42.09$74,333.240.4799847.560.0005663
1aTFU...ix23
57Zx...2nTD
04/17/20262:29:23 AMbuy$16.41$74,268.540.1869845.860.000221
1aTFU...ix23
5WZX...3AMT
04/17/20262:28:17 AMbuy$132.97$74,280.911.51845.880.00179
XPMju...q7Ag
3BLS...KLYk
04/17/20262:28:03 AMbuy$372.12$74,223.124.24845.880.005013
9LXH9...DfAj
62AW...Kiiz
04/17/20262:27:57 AMbuy$152.2$74,293.331.73845.880.002048
XPMju...q7Ag
BvSg...YKGh
04/17/20262:16:29 AMbuy$6.04$74,288.280.06865844.190.00008133
1aTFU...ix23
25aD...Bswe