- WhatToFarm
- Solana
- Meteora DLMM
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 1.04
- Pooled SOL:
- $549.7
zBTC/SOL price stats on Solana
As of January 11, 2026, the current price of zBTC token on DEX Meteora DLMM is $90,456.76. zBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,946.73. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $19,204,686.11. The liquidity pool contract is HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ with total value locked (TVL) of $169,527.68. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ is $169,527.68.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $11,946.73 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 662.88, captured at 10:45 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $90,456.76 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:41:37 AM | sell | $3.15 | $90,456.76 | 0.02313 | 662.88 | 0.0000349 | 4zbQ...dwFM | |
| 01/11/2026 | 8:41:13 AM | sell | $18.06 | $90,454.65 | 0.1323 | 662.89 | 0.0001996 | 4m1T...ExoR | |
| 01/11/2026 | 8:40:56 AM | sell | $284.85 | $90,405.36 | 2.08 | 662.89 | 0.00315 | 6Edw...YFf4 | |
| 01/11/2026 | 8:40:55 AM | sell | $1,886.17 | $90,399.78 | 13.83 | 662.89 | 0.02086 | 5K7z...wNot | |
| 01/11/2026 | 8:40:54 AM | sell | $717.78 | $90,399.67 | 5.26 | 662.89 | 0.00794 | 2t7F...C49b | |
| 01/11/2026 | 3:10:16 AM | buy | $49.76 | $90,322.24 | 0.3667 | 665.55 | 0.000551 | 5cL2...4wd9 | |
| 01/11/2026 | 3:10:15 AM | buy | $665.72 | $90,321.38 | 4.9 | 665.55 | 0.00737 | 4VaP...NLoA | |
| 01/11/2026 | 3:10:15 AM | buy | $780.58 | $90,321.41 | 5.75 | 665.55 | 0.008642 | 3mK9...JnvQ | |
| 01/11/2026 | 3:10:14 AM | buy | $163.32 | $90,321.63 | 1.2 | 665.55 | 0.001808 | 2B4Y...uhee | |
| 01/11/2026 | 3:10:14 AM | buy | $721.13 | $90,321.48 | 5.31 | 665.55 | 0.007984 | 5ZsX...pEUq | |
| 01/11/2026 | 3:10:14 AM | buy | $452.84 | $90,321.55 | 3.33 | 665.55 | 0.005013 | 4Z8z...A669 | |
| 01/11/2026 | 3:09:40 AM | buy | $66.56 | $90,346.93 | 0.4903 | 665.55 | 0.0007367 | 4Qq4...oM8Q | |
| 01/11/2026 | 12:15:08 AM | sell | $15.93 | $90,238.1 | 0.117 | 662.86 | 0.0001765 | 44MP...Xe3g | |
| 01/11/2026 | 12:15:07 AM | sell | $22.89 | $90,240.64 | 0.1681 | 662.88 | 0.0002536 | 55Zv...Npyb | |
| 01/11/2026 | 12:15:05 AM | sell | $336.94 | $90,240.81 | 2.47 | 662.88 | 0.003733 | 5F2R...Dw2C | |
| 01/11/2026 | 12:15:05 AM | sell | $184.74 | $90,240.46 | 1.35 | 662.88 | 0.002047 | 31tp...3rrK | |
| 01/11/2026 | 12:15:05 AM | sell | $393.82 | $90,240.73 | 2.89 | 662.88 | 0.004364 | 4Jt8...iw82 | |
| 01/11/2026 | 12:15:05 AM | sell | $125.1 | $90,240.46 | 0.9189 | 662.88 | 0.001386 | 33Ar...Uu82 | |
| 01/11/2026 | 12:15:04 AM | sell | $190.45 | $90,240.78 | 1.39 | 662.88 | 0.00211 | UjTm...znQU | |
| 01/11/2026 | 12:15:03 AM | sell | $126.51 | $90,240.56 | 0.9293 | 662.88 | 0.001401 | 4EdU...wf7i |