WhatToFarm
/
Get started
12 Swap

Info about zBTC-SOL pair

Price USD
$70,265.96
Price
812.83 SOL
TVL
$92,253.05
MKT CAP
$8.2M
5m
0%
1h
-0.14%
4h
-0.52%
24h
3.60%
Share
TXNS
216
Buys
122
Sells
94
Volume
39K
Telegram price alerts
Pair:
HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pooled zBTC:
0.6556
Pooled SOL:
$534.22

zBTC/SOL price stats on Solana

As of March 10, 2026, the current price of zBTC token on DEX Meteora DLMM is $70,265.96. zBTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $38,860.35. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $8,240,703.50. The liquidity pool contract is HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ with total value locked (TVL) of $92,253.05. The zBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/SOL with the contract address HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ is $92,253.05.

The total transactions of zBTC/SOL is 216 in the last 24 hours, 122 of which are buy transactions, and 94 are sales transactions.

zBTC/SOL pool has a trading volume of $38,860.35 in the last 24 hours.

The exchange rate of 1 zBTC to SOL is 812.83, captured at 12:40 PM UTC.

The price of converting 1 zBTC to USD is $70,265.96 today.

zBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/202612:07:10 PMbuy$3.13$70,265.960.03628812.830.00004464
8oKVw...FkSw
21d5...paJ5
03/10/202612:07:06 PMbuy$22.49$70,284.350.2601812.730.00032
a23gH...QTpx
q1AS...G5gQ
03/10/202612:06:19 PMbuy$113.53$70,367.211.31812.750.001613
AHBoJ...EPbB
Bxuq...NEHR
03/10/202612:06:18 PMbuy$126.54$70,367.41.46812.750.001798
AHBoJ...EPbB
5hFR...W6d5
03/10/202612:06:18 PMbuy$77.33$70,367.590.8932812.750.001099
CXdN2...1pFc
2w3t...mc55
03/10/202612:06:16 PMbuy$661.84$70,367.17.64812.750.009405
CXdN2...1pFc
3Rh3...KKdJ
03/10/202610:39:23 AMbuy$0.7816$70,482.730.008999811.520.00001109
2b4Nh...yJ23
2UGQ...hPLz
03/10/202610:06:05 AMsell$9.08$70,892.10.1037809.230.0001282
8AeyN...HcB8
2Xrz...jBEz
03/10/202610:06:01 AMsell$42.98$70,904.30.4907809.480.0006062
PtJ5a...QTCK
2Kw1...godk
03/10/202610:06:01 AMsell$42.99$70,904.320.4908809.480.0006064
PtJ5a...QTCK
4Ctw...9Lfs
03/10/202610:06:00 AMsell$328.1$70,904.323.74809.480.004627
AHBoJ...EPbB
59fV...ZogB
03/10/202610:06:00 AMsell$593.17$70,904.296.77809.480.008365
AHBoJ...EPbB
pupu...iRCk
03/10/202610:05:28 AMsell$1.34$70,867.840.0154811.030.00001899
NcLas...TqG7
2qns...SmHr
03/10/202610:04:08 AMsell$3.94$70,832.090.04518810.990.00005572
a23gH...QTpx
4z3o...ne4E
03/10/202610:02:48 AMsell$109.07$70,870.741.24811.10.001539
J4wh6...Fqgs
3LFu...XZSE
03/10/202610:02:44 AMsell$247.9$70,811.32.83811.110.0035
H35S8...TcK3
3ti5...9ApS
03/10/202610:02:44 AMsell$319.2$70,812.593.65811.120.004507
a23gH...QTpx
3guv...AoVM
03/10/202610:02:44 AMsell$330.51$70,810.913.78811.10.004667
J4wh6...Fqgs
3QUb...QHVj
03/10/20268:38:37 AMbuy$4.25$70,672.80.04899814.470.00006016
b23Ke...VbJW
CVpo...V6BG
03/10/20268:38:15 AMbuy$18.05$70,699.410.2079814.360.0002554
b23Ke...VbJW
54Ae...mDcF