WhatToFarm
/
Get started
12 Swap

Info about zBTC-SOL pair

Price USD
$64,040.54
Price
840.8 SOL
TVL
$266,656.47
MKT CAP
$13.7M
5m
-0.36%
1h
-0.86%
4h
1.37%
24h
-9.76%
Share
TXNS
2K
Buys
806
Sells
847
Volume
664K
Telegram price alerts
Pair:
HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pooled zBTC:
0.3789
Pooled SOL:
$3,182.35

zBTC/SOL price stats on Solana

As of February 6, 2026, the current price of zBTC token on DEX Meteora DLMM is $64,040.54. zBTC price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $664,303.98. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $13,675,496.85. The liquidity pool contract is HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ with total value locked (TVL) of $266,656.48. The zBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zBTC/SOL with the contract address HWiKAo74K122frSYwwRfERZtwWUjkvdzfgiSpsC276iQ is $266,656.48.

The total transactions of zBTC/SOL is 1653 in the last 24 hours, 806 of which are buy transactions, and 847 are sales transactions.

zBTC/SOL pool has a trading volume of $664,303.98 in the last 24 hours.

The exchange rate of 1 zBTC to SOL is 840.8, captured at 3:51 AM UTC.

The price of converting 1 zBTC to USD is $64,040.54 today.

zBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20263:50:33 AMsell$8.27$64,040.540.1086840.80.0001292
GGEZx...gmUx
5wZg...VZfc
02/06/20263:50:32 AMsell$107.4$64,041.111.41840.810.001677
5tkPL...F5v1
2HdU...rB34
02/06/20263:50:31 AMsell$207.18$64,041.152.72840.810.003235
5tkPL...F5v1
5EHn...L9wC
02/06/20263:49:36 AMsell$78.33$63,940.391.03840.810.001225
5tkPL...F5v1
2dcB...DRJc
02/06/20263:49:36 AMsell$134.98$63,940.661.77840.810.002111
FbgR9...UfS1
4uRc...DCbP
02/06/20263:44:02 AMbuy$20.55$64,269.240.27844.190.0003198
5tkPL...F5v1
5mh5...6kwh
02/06/20263:41:51 AMbuy$257.74$64,361.13.38844.190.004004
3dozC...BWwu
37ot...BiBr
02/06/20263:41:52 AMbuy$260.37$64,360.843.41844.190.004045
CXdN2...1pFc
2c87...9bwN
02/06/20263:39:47 AMbuy$2.77$64,343.420.03628842.650.00004306
8oKVw...FkSw
5FoA...d91V
02/06/20263:39:26 AMbuy$5.31$64,449.040.06954842.570.00008254
8oKVw...FkSw
3k4V...KAWT
02/06/20263:39:06 AMbuy$534.46$64,368.316.99842.510.008303
AHBoJ...EPbB
2bop...mBbt
02/06/20263:38:12 AMbuy$1.6$64,418.060.0218410.00002497
4dC1X...Yh23
5JEg...vz5y
02/06/20263:35:57 AMbuy$0.6476$64,701.830.008423841.540.00001001
GxDC9...pXSq
2g38...w3St
02/06/20263:34:36 AMbuy$5.33$64,489.690.06954840.840.00008271
8oKVw...FkSw
nXrs...yPTK
02/06/20263:34:32 AMbuy$36.91$64,533.940.481840.830.000572
1aTFU...ix23
3mGy...3te2
02/06/20263:34:28 AMbuy$252.3$64,533.263.28840.820.003909
3dozC...BWwu
4PxE...7QzF
02/06/20263:34:28 AMbuy$204.4$64,533.42.66840.820.003167
3dozC...BWwu
4uRi...rxps
02/06/20263:32:00 AMsell$500.94$64,597.166.49837.460.007754
CXdN2...1pFc
5aLX...pJP8
02/06/20263:30:56 AMsell$43.89$64,560.210.5704839.050.0006798
5tkPL...F5v1
Sks6...LKsq
02/06/20263:30:52 AMsell$243.87$64,566.833.16839.130.003777
AHBoJ...EPbB
CxSX...jd7a