- WhatToFarm
- Solana
- Meteora DLMM
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 3.28
- Pooled SOL:
- $3,800.66
zBTC/SOL price stats on Solana
As of April 21, 2025, the current price of zBTC token on DEX Meteora DLMM is $87,853.08. zBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $205,719.23. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $7,769,512.89. The liquidity pool contract is B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK with total value locked (TVL) of $813,575.29. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK is $813,575.29.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 549 in the last 24 hours, 344 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $205,719.23 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 636.1, captured at 3:52 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $87,853.08 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:51:34 PM | buy | $182.49 | $87,853.08 | 1.32 | 636.1 | 0.002077 | 3mSu...YHNq | |
| 04/21/2025 | 3:51:32 PM | buy | $1,141.46 | $87,852.79 | 8.26 | 636.1 | 0.01299 | 4VB1...j4Tw | |
| 04/21/2025 | 3:51:31 PM | buy | $194.17 | $87,852.84 | 1.4 | 636.1 | 0.00221 | 5yJ3...f16S | |
| 04/21/2025 | 3:51:28 PM | sell | $3,548.62 | $87,604.61 | 25.69 | 634.3 | 0.0405 | 44jH...bpAh | |
| 04/21/2025 | 3:51:28 PM | buy | $84.13 | $87,723.65 | 0.6091 | 635.16 | 0.000959 | 2T61...JT1q | |
| 04/21/2025 | 3:36:18 PM | buy | $606.7 | $88,065.83 | 4.37 | 635.14 | 0.006889 | 6Zf3...K7ix | |
| 04/21/2025 | 3:14:18 PM | buy | $85.45 | $87,775.45 | 0.6184 | 635.24 | 0.0009735 | 3Ma5...2NgC | |
| 04/21/2025 | 3:14:16 PM | buy | $1,340.18 | $87,762.15 | 9.69 | 635.14 | 0.01527 | 3pHN...WFmB | |
| 04/21/2025 | 3:14:17 PM | buy | $169.34 | $87,766.9 | 1.22 | 635.14 | 0.001929 | nRQZ...SC3N | |
| 04/21/2025 | 3:14:17 PM | buy | $203.5 | $87,766.71 | 1.47 | 635.14 | 0.002318 | 4BW8...CP17 | |
| 04/21/2025 | 3:11:29 PM | buy | $24.79 | $87,766.29 | 0.1791 | 634.25 | 0.0002824 | 5cCJ...wxWG | |
| 04/21/2025 | 3:11:27 PM | buy | $180.74 | $87,772.18 | 1.3 | 634.19 | 0.002059 | 2yQf...PxK6 | |
| 04/21/2025 | 3:11:27 PM | buy | $180.75 | $87,772.32 | 1.3 | 634.19 | 0.002059 | 5wnW...mPL8 | |
| 04/21/2025 | 3:11:27 PM | buy | $790.45 | $87,772.25 | 5.71 | 634.19 | 0.009005 | 3DUf...UUX3 | |
| 04/21/2025 | 3:11:27 PM | buy | $138.39 | $87,770.19 | 1 | 634.19 | 0.001576 | pmqp...aATb | |
| 04/21/2025 | 3:11:26 PM | buy | $106.15 | $87,776.34 | 0.767 | 634.19 | 0.001209 | 2dPW...p913 | |
| 04/21/2025 | 3:11:26 PM | buy | $147.55 | $87,776.25 | 1.06 | 634.19 | 0.00168 | 3vLv...aFT8 | |
| 04/21/2025 | 3:11:26 PM | buy | $176.99 | $87,776.03 | 1.27 | 634.19 | 0.002016 | it9E...QYKG | |
| 04/21/2025 | 3:11:26 PM | buy | $209.44 | $87,776.18 | 1.51 | 634.19 | 0.002386 | 4ByB...ZU6M | |
| 04/21/2025 | 3:11:26 PM | buy | $144.35 | $87,776.25 | 1.04 | 634.19 | 0.001644 | 2PDw...29X2 |