- WhatToFarm
- Solana
- Meteora DLMM
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 0.1728
- Pooled SOL:
- $2,809.82
zBTC/SOL price stats on Solana
As of November 17, 2025, the current price of zBTC token on DEX Meteora DLMM is $92,050.97. zBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $206,032.06. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $28,386,972.90. The liquidity pool contract is B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK with total value locked (TVL) of $383,146.89. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK is $383,146.89.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 1069 in the last 24 hours, 566 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $206,032.06 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 704.31, captured at 7:11 PM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $92,050.97 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:08:11 PM | sell | $34.67 | $92,054.25 | 0.2652 | 704.33 | 0.0003766 | 4kkg...gUxx | |
| 11/17/2025 | 7:08:11 PM | sell | $160.38 | $92,055.15 | 1.22 | 704.34 | 0.001742 | 2NSA...LD7K | |
| 11/17/2025 | 7:08:11 PM | sell | $211.13 | $92,055.1 | 1.61 | 704.34 | 0.002293 | 3fZ5...TZPa | |
| 11/17/2025 | 7:08:11 PM | sell | $89.82 | $92,054.89 | 0.6872 | 704.34 | 0.0009757 | 16bM...nkDM | |
| 11/17/2025 | 7:08:12 PM | sell | $7.13 | $92,050.97 | 0.05456 | 704.31 | 0.00007747 | Rf2N...1WoC | |
| 11/17/2025 | 7:08:11 PM | sell | $45.6 | $92,054.22 | 0.3489 | 704.33 | 0.0004954 | 4MX6...KSof | |
| 11/17/2025 | 7:08:10 PM | sell | $83.62 | $92,054.74 | 0.6398 | 704.34 | 0.0009084 | uKKh...fniZ | |
| 11/17/2025 | 7:00:09 PM | buy | $26.87 | $92,158.66 | 0.206 | 706.48 | 0.0002916 | 4YBg...4MDs | |
| 11/17/2025 | 7:00:09 PM | buy | $146.44 | $92,155.96 | 1.12 | 706.46 | 0.001589 | 5xmC...Lopc | |
| 11/17/2025 | 6:55:54 PM | buy | $117.49 | $92,220.6 | 0.9001 | 706.48 | 0.001274 | caRr...b4zq | |
| 11/17/2025 | 6:55:46 PM | buy | $129.34 | $92,294.06 | 0.99 | 706.48 | 0.001401 | 2Qgc...wJgd | |
| 11/17/2025 | 6:55:40 PM | buy | $119.95 | $92,292.8 | 0.9182 | 706.47 | 0.001299 | 2LUo...1tXS | |
| 11/17/2025 | 6:55:13 PM | buy | $329.53 | $92,134.97 | 2.52 | 705.41 | 0.003576 | 2zsp...hbGE | |
| 11/17/2025 | 6:55:14 PM | buy | $50 | $92,135.02 | 0.3828 | 705.41 | 0.0005427 | kNxw...CgvE | |
| 11/17/2025 | 6:55:13 PM | buy | $261.26 | $92,150.54 | 2 | 705.41 | 0.002835 | 3rvw...KWxg | |
| 11/17/2025 | 6:49:28 PM | buy | $2.16 | $92,385.34 | 0.01651 | 704.35 | 0.00002345 | 4bCm...x9s7 | |
| 11/17/2025 | 6:37:59 PM | buy | $3.35 | $92,074.75 | 0.02567 | 704.47 | 0.00003644 | 66xw...Ex5W | |
| 11/17/2025 | 6:37:55 PM | buy | $57.72 | $92,119.36 | 0.4414 | 704.35 | 0.0006266 | 3ogd...YRgW | |
| 11/17/2025 | 6:37:55 PM | buy | $112.1 | $92,118.6 | 0.8571 | 704.35 | 0.001216 | 5Qrj...zo4T | |
| 11/17/2025 | 6:37:55 PM | buy | $228.87 | $92,118.33 | 1.75 | 704.35 | 0.002484 | 5tcd...UWkp |