- WhatToFarm
- Solana
- Meteora DLMM
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 2.73
- Pooled SOL:
- $3,063.94
zBTC/SOL price stats on Solana
As of December 27, 2025, the current price of zBTC token on DEX Meteora DLMM is $87,259.68. zBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $381,649.56. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $18,224,871.87. The liquidity pool contract is B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK with total value locked (TVL) of $616,311.95. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK is $616,311.95.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 1066 in the last 24 hours, 370 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $381,649.56 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 708.64, captured at 4:29 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $87,259.68 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:24:48 AM | buy | $10.95 | $87,259.68 | 0.08893 | 708.64 | 0.0001255 | 3ywT...y76z | |
| 12/27/2025 | 4:23:18 AM | buy | $91.54 | $87,327.08 | 0.7427 | 708.58 | 0.001048 | 48L7...xbHP | |
| 12/27/2025 | 4:23:12 AM | buy | $580.98 | $87,327.18 | 4.71 | 708.58 | 0.006652 | 42uv...vjw8 | |
| 12/27/2025 | 4:23:12 AM | buy | $348.86 | $87,327.07 | 2.83 | 708.58 | 0.003994 | pCd7...9zDD | |
| 12/27/2025 | 4:23:12 AM | buy | $2,037.3 | $87,327.09 | 16.53 | 708.58 | 0.02332 | hjoD...z6T6 | |
| 12/27/2025 | 4:04:23 AM | buy | $461.7 | $87,280.98 | 3.74 | 708.58 | 0.005289 | 3ppv...Mz1b | |
| 12/27/2025 | 4:04:23 AM | buy | $154.88 | $87,281.4 | 1.25 | 708.58 | 0.001774 | 2GF4...1UyD | |
| 12/27/2025 | 4:04:23 AM | buy | $208.1 | $87,281 | 1.68 | 708.58 | 0.002384 | 29Ry...kFzZ | |
| 12/27/2025 | 4:04:23 AM | buy | $209.99 | $87,281.17 | 1.7 | 708.58 | 0.002405 | 4WmZ...WmbJ | |
| 12/27/2025 | 4:04:23 AM | buy | $116.52 | $87,281.29 | 0.946 | 708.58 | 0.001335 | 4kbw...wH79 | |
| 12/27/2025 | 4:04:23 AM | buy | $88.87 | $87,281.69 | 0.7214 | 708.59 | 0.001018 | 3J8m...oH75 | |
| 12/27/2025 | 4:04:22 AM | buy | $51.37 | $87,281.94 | 0.417 | 708.59 | 0.0005886 | 2KDA...GzMg | |
| 12/27/2025 | 4:04:22 AM | buy | $299.97 | $87,280.91 | 2.43 | 708.58 | 0.003436 | 2Jpb...kKfn | |
| 12/27/2025 | 4:04:22 AM | buy | $325.8 | $87,280.99 | 2.64 | 708.58 | 0.003732 | 4Kfg...7dsL | |
| 12/27/2025 | 4:04:22 AM | buy | $259.59 | $87,281.03 | 2.1 | 708.58 | 0.002974 | 4zjo...8M7G | |
| 12/27/2025 | 4:04:22 AM | buy | $635.79 | $87,280.96 | 5.16 | 708.58 | 0.007284 | 5as2...iZeY | |
| 12/27/2025 | 4:04:22 AM | buy | $246.59 | $87,280.93 | 2 | 708.58 | 0.002825 | VjDx...foXS | |
| 12/27/2025 | 4:04:22 AM | buy | $139.98 | $87,280.95 | 1.13 | 708.58 | 0.001603 | 56rE...bnST | |
| 12/27/2025 | 4:04:22 AM | buy | $417.8 | $87,280.91 | 3.39 | 708.58 | 0.004786 | 4X4E...amf5 | |
| 12/27/2025 | 4:04:20 AM | buy | $585.91 | $87,295.01 | 4.75 | 708.58 | 0.006711 | 5oWy...mtJ5 |