- WhatToFarm
- Solana
- Meteora DLMM
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 3.5
- Pooled SOL:
- $842.31
zBTC/SOL price stats on Solana
As of October 28, 2025, the current price of zBTC token on DEX Meteora DLMM is $114,295.68. zBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $959,427.89. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $36,059,459.48. The liquidity pool contract is B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK with total value locked (TVL) of $569,269.05. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK is $569,269.05.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 1680 in the last 24 hours, 800 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $959,427.89 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 571.03, captured at 10:44 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $114,295.68 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:38:24 AM | buy | $1,296.91 | $114,292.61 | 6.47 | 571.02 | 0.01134 | 4hwW...Z3SW | |
| 10/28/2025 | 10:38:24 AM | buy | $2,241.59 | $114,292.59 | 11.19 | 571.02 | 0.01961 | 3kg5...BTgv | |
| 10/28/2025 | 10:38:24 AM | buy | $2,241.58 | $114,295.68 | 11.19 | 571.03 | 0.01961 | 4L1U...noDw | |
| 10/28/2025 | 10:38:24 AM | buy | $2,241.59 | $114,292.56 | 11.19 | 571.02 | 0.01961 | 5ErA...x8U6 | |
| 10/28/2025 | 10:38:24 AM | buy | $717.75 | $114,292.65 | 3.58 | 571.02 | 0.006279 | 5ZyC...EWUH | |
| 10/28/2025 | 10:38:17 AM | buy | $796.61 | $114,292.61 | 3.98 | 571.02 | 0.006969 | 5jXk...p6BG | |
| 10/28/2025 | 10:38:17 AM | buy | $366.16 | $114,292.63 | 1.82 | 571.02 | 0.003203 | 4R8S...85Q5 | |
| 10/28/2025 | 10:38:17 AM | buy | $531.44 | $114,292.75 | 2.65 | 571.02 | 0.004649 | 2xua...z6zr | |
| 10/28/2025 | 10:38:14 AM | buy | $100.72 | $114,293.8 | 0.5032 | 571.03 | 0.0008812 | 4asg...bDr6 | |
| 10/28/2025 | 10:38:15 AM | buy | $325.2 | $114,292.58 | 1.62 | 571.02 | 0.002845 | 2QyM...ourt | |
| 10/28/2025 | 10:38:14 AM | buy | $343.78 | $114,292.81 | 1.71 | 571.02 | 0.003007 | 49N7...bV2K | |
| 10/28/2025 | 10:38:14 AM | buy | $463.03 | $114,292.76 | 2.31 | 571.02 | 0.004051 | 5hLm...8bDr | |
| 10/28/2025 | 10:38:13 AM | buy | $151.6 | $114,293.37 | 0.7574 | 571.02 | 0.001326 | 3yCM...VNCf | |
| 10/28/2025 | 10:37:22 AM | buy | $13.83 | $114,174.71 | 0.06912 | 570.24 | 0.0001212 | 2gEi...bfPC | |
| 10/28/2025 | 10:37:20 AM | buy | $100.63 | $114,164.36 | 0.5025 | 570.17 | 0.0008814 | w1EE...CnPv | |
| 10/28/2025 | 10:37:20 AM | buy | $699.79 | $114,164.03 | 3.49 | 570.16 | 0.006129 | 3bLs...AqBr | |
| 10/28/2025 | 10:37:20 AM | buy | $3,228.08 | $114,163.99 | 16.12 | 570.16 | 0.02827 | 55Hp...aM7V | |
| 10/28/2025 | 10:37:20 AM | buy | $525.32 | $114,163.98 | 2.62 | 570.16 | 0.004601 | 9s1h...2bgo | |
| 10/28/2025 | 10:37:20 AM | buy | $6,866.38 | $114,163.96 | 34.29 | 570.16 | 0.06014 | 3NuV...PexH | |
| 10/28/2025 | 10:37:20 AM | buy | $415.04 | $114,183.11 | 2.07 | 570.17 | 0.003634 | 3tbS...t7Rz |