- WhatToFarm
- Solana
- Meteora DLMM
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 0.4581
- Pooled SOL:
- $3,673.9
zBTC/SOL price stats on Solana
As of December 8, 2025, the current price of zBTC token on DEX Meteora DLMM is $91,298.32. zBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $123,069.32. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $19,365,032.60. The liquidity pool contract is B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK with total value locked (TVL) of $541,506.16. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK is $541,506.16.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 571 in the last 24 hours, 271 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $123,069.32 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 671.27, captured at 8:15 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $91,298.32 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:54:43 AM | sell | $4.51 | $91,298.32 | 0.03316 | 671.27 | 0.0000494 | m1er...7oSw | |
| 12/08/2025 | 7:54:03 AM | sell | $25.56 | $91,261.29 | 0.188 | 671.33 | 0.00028 | kPz1...PWU3 | |
| 12/08/2025 | 7:53:52 AM | sell | $250.55 | $91,181.37 | 1.84 | 671.35 | 0.002747 | 4art...x6ph | |
| 12/08/2025 | 7:53:52 AM | sell | $189.06 | $91,181.43 | 1.39 | 671.35 | 0.002073 | 3gkA...kvyv | |
| 12/08/2025 | 7:53:52 AM | sell | $214.48 | $91,181.47 | 1.57 | 671.35 | 0.002352 | nJcg...rBje | |
| 12/08/2025 | 7:53:53 AM | sell | $344.4 | $91,181.47 | 2.53 | 671.35 | 0.003777 | 2js2...v3vL | |
| 12/08/2025 | 7:53:53 AM | sell | $320.58 | $91,181.62 | 2.36 | 671.35 | 0.003515 | 23vr...Sn4z | |
| 12/08/2025 | 7:53:53 AM | sell | $185.27 | $91,181.31 | 1.36 | 671.35 | 0.002031 | 27YE...1suq | |
| 12/08/2025 | 7:53:53 AM | sell | $235.7 | $91,181.51 | 1.73 | 671.35 | 0.002585 | 43Yr...Hnjv | |
| 12/08/2025 | 7:53:49 AM | sell | $264.68 | $91,181.5 | 1.94 | 671.35 | 0.002902 | 62bT...aR7i | |
| 12/08/2025 | 7:53:47 AM | sell | $226.54 | $91,181.03 | 1.66 | 671.35 | 0.002484 | 3oCG...7s9T | |
| 12/08/2025 | 7:51:43 AM | sell | $0.9991 | $91,331.17 | 0.007353 | 672.14 | 0.00001094 | 3xuk...EnRr | |
| 12/08/2025 | 7:32:42 AM | sell | $11.42 | $91,428.22 | 0.08402 | 672.35 | 0.0001249 | 7cMk...dHtc | |
| 12/08/2025 | 7:32:37 AM | sell | $195.83 | $91,423.98 | 1.44 | 672.36 | 0.002142 | 37gf...Jo1C | |
| 12/08/2025 | 7:32:35 AM | sell | $347.67 | $91,395.03 | 2.55 | 672.36 | 0.003804 | 4Gdx...xG35 | |
| 12/08/2025 | 7:32:35 AM | sell | $135.26 | $91,394.5 | 0.995 | 672.36 | 0.001479 | WAUj...Y114 | |
| 12/08/2025 | 7:32:35 AM | sell | $23.56 | $91,393.98 | 0.1733 | 672.35 | 0.0002578 | 3TWu...zYpN | |
| 12/08/2025 | 7:32:35 AM | sell | $30.61 | $91,393.06 | 0.2252 | 672.35 | 0.0003349 | 3bHN...CcLZ | |
| 12/08/2025 | 7:32:35 AM | sell | $71.17 | $91,394.89 | 0.5235 | 672.36 | 0.0007787 | 58gQ...VAhk | |
| 12/08/2025 | 7:32:35 AM | sell | $26.47 | $91,393.4 | 0.1947 | 672.35 | 0.0002897 | 2kmN...JjRS |