- WhatToFarm
- Solana
- Meteora DLMM
- zBTC-SOL LPs
Info about zBTC-SOL pair
- Pooled zBTC:
- 1.1
- Pooled SOL:
- $391.43
zBTC/SOL price stats on Solana
As of August 31, 2025, the current price of zBTC token on DEX Meteora DLMM is $108,133.59. zBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $152,869.76. zBTC token contract is zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg with a market cap $29,743,286.21. The liquidity pool contract is B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK with total value locked (TVL) of $199,041.26. The zBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zBTC/SOL now?
The current liquidity of zBTC/SOL with the contract address B5KcmVe9VpJuvWVdEphCF25mMbvrEZxXw82A299bwcYK is $199,041.26.
How many transactions are there in the zBTC/SOL pool in the last 24 hours?
The total transactions of zBTC/SOL is 352 in the last 24 hours, 124 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the zBTC/SOL pool in the last 24 hours?
zBTC/SOL pool has a trading volume of $152,869.76 in the last 24 hours.
What is the exchange rate of 1 zBTC to SOL?
The exchange rate of 1 zBTC to SOL is 529.78, captured at 5:54 AM UTC.
How much is 1 zBTC in dollars?
The price of converting 1 zBTC to USD is $108,133.59 today.
zBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:11:45 AM | sell | $226.56 | $108,133.59 | 1.11 | 529.78 | 0.002095 | 2zjS...Di82 | |
| 08/31/2025 | 1:32:30 AM | sell | $187.73 | $109,254.88 | 0.913 | 531.37 | 0.001718 | doJi...5Rzk | |
| 08/31/2025 | 1:32:28 AM | sell | $159.9 | $109,254.59 | 0.7777 | 531.37 | 0.001463 | uRAx...LJtn | |
| 08/31/2025 | 1:32:27 AM | sell | $288.68 | $109,254.58 | 1.4 | 531.37 | 0.002642 | 2qdW...cjSw | |
| 08/31/2025 | 1:32:28 AM | sell | $61.68 | $109,253.14 | 0.3 | 531.36 | 0.0005646 | 4MQ1...uxxv | |
| 08/31/2025 | 1:32:27 AM | sell | $212.94 | $109,254.76 | 1.03 | 531.37 | 0.001949 | 454d...zb3T | |
| 08/31/2025 | 1:32:26 AM | sell | $361.77 | $109,248.77 | 1.75 | 531.37 | 0.003311 | 236v...wwRW | |
| 08/31/2025 | 1:32:26 AM | sell | $149.1 | $109,248.49 | 0.7252 | 531.37 | 0.001364 | 3Q8h...TocK | |
| 08/31/2025 | 1:32:26 AM | sell | $462.58 | $109,248.53 | 2.24 | 531.37 | 0.004234 | iaMr...DrXn | |
| 08/31/2025 | 1:32:26 AM | sell | $255.29 | $109,248.37 | 1.24 | 531.37 | 0.002336 | 2W5S...KS8z | |
| 08/31/2025 | 1:32:26 AM | sell | $213.01 | $109,248.66 | 1.03 | 531.37 | 0.001949 | 4Bz6...AWJT | |
| 08/31/2025 | 1:32:24 AM | sell | $222.14 | $109,248.45 | 1.08 | 531.37 | 0.002033 | 2dLF...qTuv | |
| 08/31/2025 | 1:32:24 AM | sell | $162.43 | $109,248.08 | 0.79 | 531.37 | 0.001486 | BdtT...6z33 | |
| 08/31/2025 | 1:32:23 AM | sell | $388.13 | $109,248.57 | 1.88 | 531.37 | 0.003552 | 4UXG...uDXL | |
| 08/31/2025 | 1:32:23 AM | sell | $585.98 | $109,248.62 | 2.85 | 531.37 | 0.005363 | 2xWc...C5jS | |
| 08/31/2025 | 1:32:23 AM | sell | $246.73 | $109,248.45 | 1.2 | 531.37 | 0.002258 | Xx2R...z1Sh | |
| 08/31/2025 | 1:32:23 AM | sell | $3,152.77 | $109,248.76 | 15.33 | 531.37 | 0.02885 | 2Lcv...CFKm | |
| 08/31/2025 | 1:32:23 AM | sell | $2,669.64 | $109,248.78 | 12.98 | 531.37 | 0.02443 | 2fXd...PYho | |
| 08/31/2025 | 1:32:22 AM | sell | $251.92 | $109,245.31 | 1.22 | 531.37 | 0.002306 | 4nqM...HDNt | |
| 08/31/2025 | 1:32:23 AM | sell | $308.39 | $109,245.32 | 1.5 | 531.37 | 0.002823 | 5qv1...9Zqz |