WhatToFarm
/
Get started
12 Swap

Info about ZBCN-SOL pair

Price USD
$0.002575
Price
0.00003069 SOL
TVL
$38,932.45
MKT CAP
$257.5M
5m
0%
1h
-0.20%
4h
-0.48%
24h
-2.00%
Share
TXNS
323
Buys
169
Sells
154
Volume
42K
Telegram price alerts
Pair:
7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
SOL:
So11111111111111111111111111111111111111112
Pooled ZBCN:
11.93M
Pooled SOL:
$97.72

ZBCN/SOL price stats on Solana

As of April 11, 2026, the current price of ZBCN token on DEX Meteora DLMM is $0.002575. ZBCN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $42,228.35. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $257,544,754.42. The liquidity pool contract is 7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz with total value locked (TVL) of $38,932.45. The ZBCN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZBCN/SOL with the contract address 7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz is $38,932.45.

The total transactions of ZBCN/SOL is 323 in the last 24 hours, 169 of which are buy transactions, and 154 are sales transactions.

ZBCN/SOL pool has a trading volume of $42,228.35 in the last 24 hours.

The exchange rate of 1 ZBCN to SOL is 0.00003069, captured at 11:55 AM UTC.

The price of converting 1 ZBCN to USD is $0.002575 today.

ZBCN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202611:18:09 AMbuy$130.01$0.0025751.540.0000306950,482.95
DW4kp...fRPo
2Uri...Mxj8
04/11/202610:37:34 AMbuy$130.05$0.0025781.540.0000305950,441.58
EmDew...TgxC
39my...Nimt
04/11/202610:37:33 AMbuy$130.05$0.0025781.540.0000305950,441.57
EmDew...TgxC
28bP...Cd7m
04/11/202610:37:07 AMbuy$130.04$0.0025781.540.0000305950,437.55
DW4kp...fRPo
2W2A...Uaeb
04/11/202610:36:26 AMbuy$54.53$0.002580.64670.000030621,134.4
7iVCX...ECwi
4Cu2...k9CH
04/11/20269:21:27 AMsell$35.15$0.0025770.41480.0000304113,639
54Pz1...dsuy
XgFE...8Fmr
04/11/20269:21:05 AMsell$26.89$0.0025720.31790.0000304110,453.76
avg1t...ZuME
4X11...2W3E
04/11/20269:21:04 AMsell$238.77$0.0025722.820.0000304192,809.28
8oKVw...FkSw
3iV9...yPwo
04/11/20269:16:32 AMsell$18.52$0.002570.21920.000030417,207.47
54Pz1...dsuy
27bp...MWw8
04/11/20269:00:55 AMbuy$20.21$0.0025820.240.000030677,825.33
5pC2D...ziTf
37t2...srKX
04/11/20269:00:25 AMbuy$14.81$0.0025760.17590.000030595,751.55
7JCe3...dG8k
uGn5...QybZ
04/11/20268:50:29 AMbuy$0.05079$0.0025810.00060210.0000305919.67
GxDC9...pXSq
3oz3...JKJA
04/11/20268:32:05 AMsell$7.68$0.0025680.091050.000030412,993.69
7NTCc...Euey
4qXj...HwX3
04/11/20268:32:03 AMsell$10.34$0.0025680.12250.000030414,027.58
7NTCc...Euey
4Ekz...3Rbk
04/11/20268:15:45 AMsell$1.05$0.0025750.012490.0000305409.49
AaWT7...WUJh
BNBG...cV8S
04/11/20268:11:35 AMbuy$136.57$0.0025821.610.000030652,881.77
DW4kp...fRPo
64dc...3Y25
04/11/20268:11:32 AMbuy$136.57$0.0025821.610.000030652,881.77
EmDew...TgxC
56GE...GFTn
04/11/20268:11:32 AMbuy$136.46$0.002581.610.000030652,881.77
EmDew...TgxC
28p3...ms8u
04/11/20268:11:24 AMbuy$80.05$0.0025760.94850.0000305231,073.83
9yrv8...jUzc
4Jpw...waGL
04/11/20268:03:13 AMsell$370.69$0.0025574.390.00003033144,956.29
EmYH5...7rjR
4EXa...XjTi