WhatToFarm
/
Get started
12 Swap

Info about ZBCN-SOL pair

Price USD
$0.003428
Price
0.00004079 SOL
TVL
$31,101.32
MKT CAP
$342.9M
5m
-0.08%
1h
-0.24%
4h
1.72%
24h
3.53%
Share
TXNS
1K
Buys
635
Sells
457
Volume
101K
Telegram price alerts
Pair:
7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
SOL:
So11111111111111111111111111111111111111112
Pooled ZBCN:
2.81M
Pooled SOL:
$255.22

ZBCN/SOL price stats on Solana

As of May 1, 2026, the current price of ZBCN token on DEX Meteora DLMM is $0.003428. ZBCN price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $101,044.22. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $342,892,737.23. The liquidity pool contract is 7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz with total value locked (TVL) of $31,101.32. The ZBCN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZBCN/SOL with the contract address 7U8DUKAds4SKeKU9zWNdM6iVXrsLc7fx8VUY5sw2zjWz is $31,101.32.

The total transactions of ZBCN/SOL is 1092 in the last 24 hours, 635 of which are buy transactions, and 457 are sales transactions.

ZBCN/SOL pool has a trading volume of $101,044.22 in the last 24 hours.

The exchange rate of 1 ZBCN to SOL is 0.00004079, captured at 9:11 AM UTC.

The price of converting 1 ZBCN to USD is $0.003428 today.

ZBCN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20269:11:02 AMbuy$7.56$0.0034280.090030.000040792,207
9XLcx...YRvL
45jJ...vpKo
05/01/20269:10:39 AMbuy$0.08337$0.0034280.00099190.0000407924.31
9dbtm...qNy6
4Aab...fPR6
05/01/20269:09:34 AMbuy$17.5$0.0034310.20810.000040795,101.41
HYe4v...8WHd
5hCQ...ZFMC
05/01/20269:03:42 AMbuy$0.632$0.0034290.0075180.00004079184.29
8L2y5...bt8j
3ocw...aLdX
05/01/20269:00:52 AMsell$0.2098$0.0034240.0024920.0000406761.28
4K3a2...wPEh
3Rb1...BneN
05/01/20268:56:34 AMbuy$0.08344$0.0034420.00099190.0000409124.24
9dbtm...qNy6
kGEG...gXqZ
05/01/20268:56:23 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
4PCu...DkYJ
05/01/20268:56:10 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
DBWu...D3XN
05/01/20268:55:58 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
2bei...J8zP
05/01/20268:55:45 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
o2gp...H7CZ
05/01/20268:55:33 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
4Zqv...R9Mi
05/01/20268:55:21 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
838N...iRYa
05/01/20268:55:07 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
MFL9...NoeL
05/01/20268:54:53 AMbuy$0.08344$0.0034310.00099190.0000407924.31
9dbtm...qNy6
5TEG...qkyJ
05/01/20268:54:44 AMbuy$269.78$0.0034313.20.0000407978,613.62
Em8J3...ECPF
VFvW...JD1j
05/01/20268:46:50 AMbuy$34.79$0.0034560.41370.0000410910,067.84
Em8J3...ECPF
5q6K...RSWR
05/01/20268:45:47 AMsell$344.1$0.0034414.090.0000409100,000
6EMp9...J6ZW
5pZ2...fDPz
05/01/20268:44:23 AMsell$73.16$0.0034550.8690.0000410421,174.46
HYe4v...8WHd
fZy6...61s7
05/01/20268:44:23 AMsell$17.63$0.0034550.20940.000041045,103.35
HYe4v...8WHd
4cGb...Xi7z
05/01/20268:35:26 AMbuy$89.07$0.0034751.050.0000412825,630.12
7JCe3...dG8k
NEpE...SaKi