WhatToFarm
/
Get started
12 Swap

Info about ZBCN-JLP pair

Price USD
$0.002545
Price
0.0007684 JLP
TVL
$4,992.63
MKT CAP
$254.9M
5m
0.12%
1h
0.12%
4h
-0.65%
24h
-3.37%
Share
TXNS
54
Buys
15
Sells
39
Volume
1K
Telegram price alerts
Pair:
EiyxwgvWzuGSBv6EY6QfyffMMGmWyPBeeCjPzCim8fK9
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
Pooled ZBCN:
770,359.12
Pooled JLP:
$914.25

ZBCN/JLP price stats on Solana

As of June 11, 2026, the current price of ZBCN token on DEX Meteora DLMM is $0.002545. ZBCN price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,355.49. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $254,909,463.23. The liquidity pool contract is EiyxwgvWzuGSBv6EY6QfyffMMGmWyPBeeCjPzCim8fK9 with total value locked (TVL) of $4,992.63. The ZBCN/JLP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZBCN/JLP with the contract address EiyxwgvWzuGSBv6EY6QfyffMMGmWyPBeeCjPzCim8fK9 is $4,992.63.

The total transactions of ZBCN/JLP is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

ZBCN/JLP pool has a trading volume of $1,355.49 in the last 24 hours.

The exchange rate of 1 ZBCN to JLP is 0.0007684, captured at 4:20 PM UTC.

The price of converting 1 ZBCN to USD is $0.002545 today.

ZBCN-JLP price chart

DateTime
Price $
Price JLP
MakerTXN
06/11/20264:15:09 PMsell$0.7637$0.0025450.23050.0007684300
Fn17P...ur3g
imGQ...PuZ8
06/11/20264:10:12 PMsell$49.87$0.00254215.070.000768419,613.55
HM1Ag...QiWv
4oSD...zMpt
06/11/20262:26:39 PMsell$69.85$0.00255321.120.000772227,355.54
7PU1x...aHrQ
3QBd...aPdF
06/11/20261:16:59 PMsell$2.69$0.0025650.81420.00077611,049.07
52Xv9...BaiR
54ar...QHM5
06/11/20261:13:35 PMsell$1.49$0.0025630.45370.0007761584.65
4LEST...3nVS
3a31...MYuQ
06/11/20261:03:59 PMsell$65.56$0.00256219.850.000776125,585.88
4QEEV...Jcmf
4bNR...omRa
06/11/202611:47:27 AMsell$10.63$0.0025823.210.000784,116.46
FJx61...Rm6G
5Haw...XHFH
06/11/202611:37:06 AMsell$4.01$0.0025831.210.000781,552.62
Cd6zS...avFU
3owy...Mfre
06/11/202611:28:47 AMsell$55.27$0.0025816.70.0007821,415.53
FJx61...Rm6G
5aXN...TqPA
06/11/20264:28:26 AMbuy$69.93$0.00259221.20.000786326,972.75
52Xv9...BaiR
4ntK...f6gd
06/11/20264:25:21 AMbuy$0.01934$0.0025850.0058670.00078437.48
Cd6zS...avFU
EmXb...6xY7
06/11/20262:31:08 AMbuy$9.42$0.0025632.870.00078243,677.63
9mwaS...vJPb
3jwy...8G2T
06/11/20262:30:58 AMbuy$29.96$0.0025639.140.000782411,689.97
5kEgL...oTTt
2CiL...4mSN
06/11/20262:30:43 AMbuy$8.06$0.0025642.460.00078243,145.25
9nsuo...sUWK
F9x5...LXft
06/11/20262:17:17 AMsell$7.55$0.0025492.290.00077612,961.37
ALVMJ...hgZZ
3SzT...EnxV
06/11/20262:04:42 AMsell$0.2007$0.0025530.061040.000776178.64
7dGrd...uuUu
2HHd...2eWR
06/11/20262:04:42 AMsell$180.67$0.00256454.920.000779470,466.86
MRiYA...oCsa
28Yg...uGgx
06/11/20261:31:55 AMsell$0.00257$0.0025480.0007860.00077911
Cd6zS...avFU
Ca17...qFw3
06/11/20261:08:31 AMbuy$69.16$0.00255121.210.000782427,111.73
UUAhs...V8yd
2Jm8...PFYd
06/11/202612:42:34 AMbuy$0.000478$0.0025510.0001470.00078460.1873
GcjFX...sHQG
3z9N...8hbX