Info about ZBCN-JLP pair
- Pooled ZBCN:
- 1.23M
- Pooled JLP:
- $584.22
ZBCN/JLP price stats on Solana
As of June 27, 2026, the current price of ZBCN token on DEX Meteora DLMM is $0.002382. ZBCN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,623.57. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $239,332,704.71. The liquidity pool contract is EiyxwgvWzuGSBv6EY6QfyffMMGmWyPBeeCjPzCim8fK9 with total value locked (TVL) of $4,965.67. The ZBCN/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBCN/JLP now?
The current liquidity of ZBCN/JLP with the contract address EiyxwgvWzuGSBv6EY6QfyffMMGmWyPBeeCjPzCim8fK9 is $4,965.67.
How many transactions are there in the ZBCN/JLP pool in the last 24 hours?
The total transactions of ZBCN/JLP is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZBCN/JLP pool in the last 24 hours?
ZBCN/JLP pool has a trading volume of $1,623.57 in the last 24 hours.
What is the exchange rate of 1 ZBCN to JLP?
The exchange rate of 1 ZBCN to JLP is 0.000692, captured at 12:38 AM UTC.
How much is 1 ZBCN in dollars?
The price of converting 1 ZBCN to USD is $0.002382 today.
ZBCN-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:10:14 AM | sell | $71.48 | $0.002382 | 20.76 | 0.000692 | 30,000 | 2Kpp...Vwct | |
| 06/26/2026 | 8:08:08 PM | sell | $48.86 | $0.00241 | 14.1 | 0.0006955 | 20,275.71 | 5rYM...Bji8 | |
| 06/26/2026 | 7:57:35 PM | sell | $0.932 | $0.002409 | 0.269 | 0.0006955 | 386.83 | 5zjS...BWkE | |
| 06/26/2026 | 7:56:01 PM | sell | $26.07 | $0.002409 | 7.52 | 0.0006955 | 10,820.99 | 5n3F...Th8y | |
| 06/26/2026 | 7:55:43 PM | sell | $13.46 | $0.002409 | 3.88 | 0.0006955 | 5,589.27 | 66vs...HRZs | |
| 06/26/2026 | 6:39:02 PM | buy | $89.1 | $0.002414 | 25.87 | 0.0007011 | 36,902.36 | 2fVv...vHcL | |
| 06/26/2026 | 6:28:13 PM | buy | $0.006898 | $0.002419 | 0.002 | 0.0007014 | 2.85 | DY8D...xko1 | |
| 06/26/2026 | 6:28:13 PM | buy | $0.006898 | $0.002419 | 0.002 | 0.0007014 | 2.85 | 2Vgb...74Jf | |
| 06/26/2026 | 6:28:13 PM | buy | $0.006898 | $0.002419 | 0.002 | 0.0007014 | 2.85 | 2aVa...mbzZ | |
| 06/26/2026 | 6:24:21 PM | sell | $22.72 | $0.002402 | 6.57 | 0.0006954 | 9,460.54 | gj1a...pANq | |
| 06/26/2026 | 6:24:19 PM | sell | $55.96 | $0.002402 | 16.2 | 0.0006954 | 23,295.4 | 2yoj...ZHnM | |
| 06/26/2026 | 5:50:47 PM | buy | $0.006898 | $0.002429 | 0.002 | 0.0007043 | 2.83 | DfwL...Q7FL | |
| 06/26/2026 | 5:12:10 PM | sell | $89.08 | $0.002413 | 25.79 | 0.0006989 | 36,910.97 | 4xSQ...qesE | |
| 06/26/2026 | 5:04:04 PM | sell | $88.95 | $0.002422 | 25.79 | 0.0007024 | 36,723.38 | 3ibp...MBB2 | |
| 06/26/2026 | 4:56:24 PM | sell | $85.58 | $0.002435 | 24.81 | 0.000706 | 35,145.15 | 5smo...9VTs | |
| 06/26/2026 | 4:33:18 PM | sell | $3.42 | $0.002436 | 0.992 | 0.0007059 | 1,405.22 | 2ttS...txpD | |
| 06/26/2026 | 4:23:33 PM | sell | $0.938 | $0.002442 | 0.2725 | 0.0007095 | 384.11 | 3y64...WttF | |
| 06/26/2026 | 4:21:19 PM | buy | $89.97 | $0.002445 | 26.18 | 0.0007117 | 36,786.04 | 57Fw...7EX8 | |
| 06/26/2026 | 3:30:30 PM | sell | $15.79 | $0.002414 | 4.61 | 0.000706 | 6,541 | 4dAN...EHcB | |
| 06/26/2026 | 3:27:23 PM | sell | $72.57 | $0.002419 | 21.18 | 0.000706 | 30,000 | 24Ax...zPCk |