Info about ZBCN-JLP pair
- Pooled ZBCN:
- 770,359.12
- Pooled JLP:
- $914.25
ZBCN/JLP price stats on Solana
As of June 11, 2026, the current price of ZBCN token on DEX Meteora DLMM is $0.002545. ZBCN price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,355.49. ZBCN token contract is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU with a market cap $254,909,463.23. The liquidity pool contract is EiyxwgvWzuGSBv6EY6QfyffMMGmWyPBeeCjPzCim8fK9 with total value locked (TVL) of $4,992.63. The ZBCN/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZBCN/JLP now?
The current liquidity of ZBCN/JLP with the contract address EiyxwgvWzuGSBv6EY6QfyffMMGmWyPBeeCjPzCim8fK9 is $4,992.63.
How many transactions are there in the ZBCN/JLP pool in the last 24 hours?
The total transactions of ZBCN/JLP is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZBCN/JLP pool in the last 24 hours?
ZBCN/JLP pool has a trading volume of $1,355.49 in the last 24 hours.
What is the exchange rate of 1 ZBCN to JLP?
The exchange rate of 1 ZBCN to JLP is 0.0007684, captured at 4:20 PM UTC.
How much is 1 ZBCN in dollars?
The price of converting 1 ZBCN to USD is $0.002545 today.
ZBCN-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:15:09 PM | sell | $0.7637 | $0.002545 | 0.2305 | 0.0007684 | 300 | imGQ...PuZ8 | |
| 06/11/2026 | 4:10:12 PM | sell | $49.87 | $0.002542 | 15.07 | 0.0007684 | 19,613.55 | 4oSD...zMpt | |
| 06/11/2026 | 2:26:39 PM | sell | $69.85 | $0.002553 | 21.12 | 0.0007722 | 27,355.54 | 3QBd...aPdF | |
| 06/11/2026 | 1:16:59 PM | sell | $2.69 | $0.002565 | 0.8142 | 0.0007761 | 1,049.07 | 54ar...QHM5 | |
| 06/11/2026 | 1:13:35 PM | sell | $1.49 | $0.002563 | 0.4537 | 0.0007761 | 584.65 | 3a31...MYuQ | |
| 06/11/2026 | 1:03:59 PM | sell | $65.56 | $0.002562 | 19.85 | 0.0007761 | 25,585.88 | 4bNR...omRa | |
| 06/11/2026 | 11:47:27 AM | sell | $10.63 | $0.002582 | 3.21 | 0.00078 | 4,116.46 | 5Haw...XHFH | |
| 06/11/2026 | 11:37:06 AM | sell | $4.01 | $0.002583 | 1.21 | 0.00078 | 1,552.62 | 3owy...Mfre | |
| 06/11/2026 | 11:28:47 AM | sell | $55.27 | $0.00258 | 16.7 | 0.00078 | 21,415.53 | 5aXN...TqPA | |
| 06/11/2026 | 4:28:26 AM | buy | $69.93 | $0.002592 | 21.2 | 0.0007863 | 26,972.75 | 4ntK...f6gd | |
| 06/11/2026 | 4:25:21 AM | buy | $0.01934 | $0.002585 | 0.005867 | 0.0007843 | 7.48 | EmXb...6xY7 | |
| 06/11/2026 | 2:31:08 AM | buy | $9.42 | $0.002563 | 2.87 | 0.0007824 | 3,677.63 | 3jwy...8G2T | |
| 06/11/2026 | 2:30:58 AM | buy | $29.96 | $0.002563 | 9.14 | 0.0007824 | 11,689.97 | 2CiL...4mSN | |
| 06/11/2026 | 2:30:43 AM | buy | $8.06 | $0.002564 | 2.46 | 0.0007824 | 3,145.25 | F9x5...LXft | |
| 06/11/2026 | 2:17:17 AM | sell | $7.55 | $0.002549 | 2.29 | 0.0007761 | 2,961.37 | 3SzT...EnxV | |
| 06/11/2026 | 2:04:42 AM | sell | $0.2007 | $0.002553 | 0.06104 | 0.0007761 | 78.64 | 2HHd...2eWR | |
| 06/11/2026 | 2:04:42 AM | sell | $180.67 | $0.002564 | 54.92 | 0.0007794 | 70,466.86 | 28Yg...uGgx | |
| 06/11/2026 | 1:31:55 AM | sell | $0.00257 | $0.002548 | 0.000786 | 0.0007791 | 1 | Ca17...qFw3 | |
| 06/11/2026 | 1:08:31 AM | buy | $69.16 | $0.002551 | 21.21 | 0.0007824 | 27,111.73 | 2Jm8...PFYd | |
| 06/11/2026 | 12:42:34 AM | buy | $0.000478 | $0.002551 | 0.000147 | 0.0007846 | 0.1873 | 3z9N...8hbX |