- WhatToFarm
- Solana
- Meteora DLMM
- ySOL-SOL LPs
Info about ySOL-SOL pair
- Pooled ySOL:
- 769.89
- Pooled SOL:
- $504.57
ySOL/SOL price stats on Solana
As of September 16, 2026, the current price of ySOL token on DEX Meteora DLMM is $195.1. ySOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ySOL token contract is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N with a market cap $1,135,341.99. The liquidity pool contract is 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR with total value locked (TVL) of $201,518.52. The ySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ySOL/SOL now?
The current liquidity of ySOL/SOL with the contract address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR is $201,518.52.
How many transactions are there in the ySOL/SOL pool in the last 24 hours?
The total transactions of ySOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ySOL/SOL pool in the last 24 hours?
ySOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ySOL to SOL?
The exchange rate of 1 ySOL to SOL is 1.91, captured at 4:57 AM UTC.
How much is 1 ySOL in dollars?
The price of converting 1 ySOL to USD is $195.1 today.
ySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:43:05 AM | sell | $14.21 | $195.1 | 0.1397 | 1.91 | 0.07285 | 4BXX...PGhE | |
| 09/13/2026 | 12:21:22 PM | buy | $4.24 | $192.33 | 0.04255 | 1.92 | 0.02206 | 5oHf...nLTm | |
| 09/13/2026 | 11:46:22 AM | sell | $14.67 | $192.27 | 0.1464 | 1.91 | 0.07632 | 3Ubq...87co | |
| 09/12/2026 | 12:22:39 PM | sell | $10.85 | $195.48 | 0.1065 | 1.91 | 0.05555 | 45qe...xZ7W | |
| 09/09/2026 | 5:47:07 PM | sell | $0.1596 | $198.24 | 0.001544 | 1.91 | 0.000805 | 34cs...aJkz | |
| 09/09/2026 | 10:09:38 AM | sell | $16.33 | $198.78 | 0.1576 | 1.91 | 0.08216 | 4ZJY...dkxi | |
| 09/08/2026 | 4:40:09 PM | sell | $15.46 | $200.9 | 0.1477 | 1.91 | 0.077 | 2sG4...ZncT | |
| 09/08/2026 | 6:20:24 AM | buy | $102.55 | $197.77 | 1 | 1.92 | 0.5185 | 5kUM...Xa4P | |
| 09/04/2026 | 9:45:18 PM | sell | $146.35 | $195.13 | 1.43 | 1.91 | 0.75 | 3bF6...JSsi | |
| 09/04/2026 | 9:42:35 PM | sell | $97.59 | $194.96 | 0.958 | 1.91 | 0.5005 | 3Uvo...gr2E | |
| 08/28/2026 | 6:08:06 AM | sell | $12.01 | $205.81 | 0.1117 | 1.91 | 0.05839 | 24hv...MR88 | |
| 08/28/2026 | 6:02:21 AM | sell | $3.9 | $205.39 | 0.03636 | 1.91 | 0.019 | 3JUx...V2wN | |
| 08/27/2026 | 3:34:51 PM | sell | $0.325 | $204.02 | 0.003049 | 1.91 | 0.001593 | 34zt...htRM | |
| 08/27/2026 | 3:31:22 PM | buy | $53.63 | $206.34 | 0.5 | 1.92 | 0.2599 | 5kd6...usSJ | |
| 08/27/2026 | 3:31:03 PM | sell | $80.9 | $205.41 | 0.7538 | 1.91 | 0.3938 | 3e1N...CSDu | |
| 08/27/2026 | 3:30:49 PM | sell | $105.76 | $205.35 | 0.9857 | 1.91 | 0.515 | 5AeG...S68P | |
| 08/27/2026 | 3:30:49 PM | buy | $107.29 | $206.39 | 1 | 1.92 | 0.5198 | 3wiN...eQHN | |
| 08/19/2026 | 6:52:44 PM | buy | $82.2 | $157.33 | 1 | 1.91 | 0.5224 | 2XvL...W5ud | |
| 08/18/2026 | 3:34:04 PM | sell | $19.02 | $146.36 | 0.2469 | 1.89 | 0.13 | 3nse...yeXW | |
| 08/16/2026 | 11:00:21 AM | sell | $1.79 | $143.48 | 0.02378 | 1.89 | 0.01251 | 4Q35...bj1C |