- WhatToFarm
- Solana
- Meteora DLMM
- ySOL-SOL LPs
Info about ySOL-SOL pair
- Pooled ySOL:
- 1,323.09
- Pooled SOL:
- $475.81
ySOL/SOL price stats on Solana
As of October 9, 2026, the current price of ySOL token on DEX Meteora DLMM is $211.67. ySOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. ySOL token contract is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N with a market cap $1,343,644.32. The liquidity pool contract is 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR with total value locked (TVL) of $332,036.94. The ySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ySOL/SOL now?
The current liquidity of ySOL/SOL with the contract address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR is $332,036.94.
How many transactions are there in the ySOL/SOL pool in the last 24 hours?
The total transactions of ySOL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ySOL/SOL pool in the last 24 hours?
ySOL/SOL pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 ySOL to SOL?
The exchange rate of 1 ySOL to SOL is 1.93, captured at 12:16 AM UTC.
How much is 1 ySOL in dollars?
The price of converting 1 ySOL to USD is $211.67 today.
ySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:51:26 PM | sell | $0.2492 | $211.67 | 0.002281 | 1.93 | 0.001177 | 5ECa...9Bn9 | |
| 10/06/2026 | 10:40:36 PM | sell | $8.12 | $234.56 | 0.06715 | 1.93 | 0.03465 | 2KBL...3eeU | |
| 10/05/2026 | 8:01:48 AM | buy | $121.57 | $236.79 | 1 | 1.94 | 0.5134 | FbbY...3GYi | |
| 10/01/2026 | 4:23:48 PM | sell | $309.24 | $226.76 | 2.63 | 1.93 | 1.36 | 2cGs...LWUA | |
| 10/01/2026 | 4:16:47 PM | sell | $2.75 | $226.39 | 0.02349 | 1.93 | 0.01215 | 5Yzo...jXPs | |
| 09/30/2026 | 6:14:58 PM | sell | $3.1 | $230.11 | 0.02604 | 1.93 | 0.01347 | 3Bfp...RGtV | |
| 09/28/2026 | 8:20:57 PM | buy | $118.81 | $230.85 | 1 | 1.94 | 0.5146 | 2q1t...wHe6 | |
| 09/28/2026 | 9:56:13 AM | sell | $754.85 | $226.64 | 6.42 | 1.92 | 3.33 | 2JFV...kzMc | |
| 09/27/2026 | 11:55:05 AM | sell | $0.5829 | $239.08 | 0.004702 | 1.92 | 0.002438 | 3Foq...c3ri | |
| 09/26/2026 | 2:57:25 PM | sell | $257.1 | $233.73 | 2.12 | 1.92 | 1.1 | 2es3...WdpF | |
| 09/22/2026 | 1:02:44 AM | sell | $101.9 | $227.11 | 0.8652 | 1.92 | 0.4486 | gfMp...gpd2 | |
| 09/22/2026 | 12:31:19 AM | sell | $4.97 | $229.66 | 0.04174 | 1.92 | 0.02164 | 5k5h...zsrN | |
| 09/22/2026 | 12:31:09 AM | buy | $5 | $230.96 | 0.04195 | 1.93 | 0.02164 | 67Mh...pxXg | |
| 09/20/2026 | 9:51:19 PM | buy | $57.26 | $213.53 | 0.5197 | 1.93 | 0.2681 | 4yx2...ZBFt | |
| 09/20/2026 | 3:56:21 PM | sell | $1,771.93 | $208.46 | 16.39 | 1.92 | 8.5 | Zb8r...Sz9R | |
| 09/18/2026 | 6:01:19 AM | sell | $0.005319 | $203.53 | 0.0000504 | 1.92 | 0.00002613 | 4QP6...rarN | |
| 09/18/2026 | 3:36:39 AM | sell | $2.07 | $200.76 | 0.0199 | 1.92 | 0.01031 | 3i66...pDdX | |
| 09/18/2026 | 3:36:26 AM | buy | $2.08 | $202.32 | 0.02 | 1.93 | 0.01031 | 2FUr...nKjh | |
| 09/14/2026 | 6:43:05 AM | sell | $14.21 | $195.1 | 0.1397 | 1.91 | 0.07285 | 4BXX...PGhE | |
| 09/13/2026 | 12:21:22 PM | buy | $4.24 | $192.33 | 0.04255 | 1.92 | 0.02206 | 5oHf...nLTm |