- WhatToFarm
- Solana
- Meteora DLMM
- ySOL-SOL LPs
Info about ySOL-SOL pair
- Pooled ySOL:
- 784.91
- Pooled SOL:
- $533.26
ySOL/SOL price stats on Solana
As of October 11, 2025, the current price of ySOL token on DEX Meteora DLMM is $325.2. ySOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $198.48. ySOL token contract is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N with a market cap $4,521,709.87. The liquidity pool contract is 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR with total value locked (TVL) of $353,158.70. The ySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ySOL/SOL now?
The current liquidity of ySOL/SOL with the contract address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR is $353,158.70.
How many transactions are there in the ySOL/SOL pool in the last 24 hours?
The total transactions of ySOL/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ySOL/SOL pool in the last 24 hours?
ySOL/SOL pool has a trading volume of $198.48 in the last 24 hours.
What is the exchange rate of 1 ySOL to SOL?
The exchange rate of 1 ySOL to SOL is 1.77, captured at 8:24 PM UTC.
How much is 1 ySOL in dollars?
The price of converting 1 ySOL to USD is $325.2 today.
ySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 11:02:26 AM | sell | $8.84 | $325.2 | 0.04817 | 1.77 | 0.02719 | 4iNr...i8bx | |
| 10/11/2025 | 4:06:27 AM | sell | $1.29 | $328.5 | 0.007007 | 1.77 | 0.003955 | 3mpC...GeVN | |
| 10/11/2025 | 4:06:27 AM | sell | $14.22 | $328.5 | 0.07672 | 1.77 | 0.04331 | 2QSZ...v6nD | |
| 10/11/2025 | 4:06:27 AM | sell | $174.1 | $328.43 | 0.9388 | 1.77 | 0.5301 | 9C2z...iy7M | |
| 10/06/2025 | 6:45:36 PM | sell | $60.47 | $397.37 | 0.2564 | 1.68 | 0.1521 | 3jR2...bdGX | |
| 10/05/2025 | 10:14:58 PM | sell | $34.52 | $383.58 | 0.1516 | 1.68 | 0.09 | 2V5e...MEP2 | |
| 10/05/2025 | 10:09:09 PM | sell | $19.23 | $384.6 | 0.08425 | 1.68 | 0.05 | 8PiS...Fxaw | |
| 10/05/2025 | 4:51:10 PM | sell | $5,153.16 | $385.49 | 22.47 | 1.68 | 13.36 | 2af8...8Urj | |
| 10/01/2025 | 11:19:20 PM | sell | $0.2182 | $370.67 | 0.0009896 | 1.68 | 0.0005887 | 2n4v...ei8A | |
| 09/25/2025 | 12:32:05 AM | buy | $306 | $354.88 | 1.44 | 1.68 | 0.8622 | 3aC7...JfU5 | |
| 09/25/2025 | 12:09:30 AM | sell | $0.02357 | $355.51 | 0.0001108 | 1.67 | 0.0000663 | 2EQF...87aj | |
| 09/24/2025 | 8:33:01 PM | sell | $24.84 | $354.9 | 0.117 | 1.67 | 0.07 | 632G...WkTY | |
| 09/24/2025 | 6:57:59 PM | sell | $0.4027 | $357.81 | 0.001882 | 1.67 | 0.001125 | 48A9...iNxV | |
| 09/23/2025 | 8:34:20 PM | sell | $25.01 | $357.37 | 0.117 | 1.67 | 0.07 | 48y6...J7Xn | |
| 09/19/2025 | 6:50:10 PM | sell | $394.02 | $395.55 | 1.66 | 1.67 | 0.9961 | 2D2a...gu4C | |
| 09/17/2025 | 4:24:09 PM | sell | $1,433.09 | $389.31 | 6.15 | 1.67 | 3.68 | 3Fvz...hSG4 | |
| 09/16/2025 | 12:42:04 AM | sell | $3.53 | $391.68 | 0.01507 | 1.67 | 0.009015 | PR7G...EJ1a | |
| 09/15/2025 | 7:10:55 PM | sell | $11.72 | $391.05 | 0.05014 | 1.67 | 0.02998 | HAyv...MmqZ | |
| 09/15/2025 | 5:57:37 AM | buy | $202.23 | $408.12 | 0.8288 | 1.67 | 0.4955 | 7dQe...iiQE | |
| 09/15/2025 | 5:54:42 AM | buy | $6,495.64 | $407.66 | 26.65 | 1.67 | 15.93 | 1reg...e6kR |