- WhatToFarm
- Solana
- Meteora
- ySOL-SOL LPs
Info about ySOL-SOL pair
- Pooled ySOL:
- 551.81
- Pooled SOL:
- $436.46
ySOL/SOL price stats on Solana
As of July 29, 2025, the current price of ySOL token on DEX Meteora is $302.24. ySOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.47. ySOL token contract is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N with a market cap $4,477,306.33. The liquidity pool contract is 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR with total value locked (TVL) of $246,846.24. The ySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ySOL/SOL now?
The current liquidity of ySOL/SOL with the contract address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR is $246,846.24.
How many transactions are there in the ySOL/SOL pool in the last 24 hours?
The total transactions of ySOL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ySOL/SOL pool in the last 24 hours?
ySOL/SOL pool has a trading volume of $8.47 in the last 24 hours.
What is the exchange rate of 1 ySOL to SOL?
The exchange rate of 1 ySOL to SOL is 1.64, captured at 4:48 PM UTC.
How much is 1 ySOL in dollars?
The price of converting 1 ySOL to USD is $302.24 today.
ySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:15:33 AM | buy | $8.46 | $302.24 | 0.04615 | 1.64 | 0.02801 | 2Ccq...Xpyv | |
| 07/25/2025 | 8:11:30 PM | sell | $1.4 | $299.27 | 0.007691 | 1.63 | 0.004691 | 4wC3...jUZg | |
| 07/23/2025 | 11:07:24 PM | sell | $1,552.63 | $310.83 | 8.18 | 1.63 | 4.99 | 61mq...Y5Vo | |
| 07/22/2025 | 3:44:56 PM | sell | $3,213.74 | $331.31 | 15.86 | 1.63 | 9.7 | 5P6p...A6NA | |
| 07/22/2025 | 12:04:13 PM | sell | $2,086.7 | $326.63 | 10.44 | 1.63 | 6.38 | 4Jra...bFTW | |
| 07/22/2025 | 10:55:57 AM | sell | $332.73 | $325.17 | 1.67 | 1.63 | 1.02 | 4kRT...oCbj | |
| 07/22/2025 | 9:20:08 AM | sell | $1,704.4 | $318.77 | 8.74 | 1.63 | 5.34 | 2VAH...gTmF | |
| 07/22/2025 | 1:47:04 AM | sell | $5,021.37 | $328.75 | 24.97 | 1.63 | 15.27 | 3LCe...LLgs | |
| 07/21/2025 | 3:30:11 AM | sell | $9.77 | $303.83 | 0.05263 | 1.63 | 0.03218 | tav1...F6C7 | |
| 07/20/2025 | 10:21:27 PM | buy | $1,794.43 | $294.93 | 10 | 1.64 | 6.08 | 5FK8...EYzr | |
| 07/19/2025 | 10:53:05 PM | sell | $7.96 | $288.45 | 0.04513 | 1.63 | 0.0276 | 5Fxq...G2F4 | |
| 07/19/2025 | 7:45:17 PM | sell | $563.95 | $290.39 | 3.17 | 1.63 | 1.94 | 4p4u...mPnH | |
| 07/19/2025 | 12:47:20 AM | buy | $8 | $289.94 | 0.04536 | 1.64 | 0.0276 | 4umt...RDM9 | |
| 07/18/2025 | 3:09:43 PM | sell | $614.43 | $292.04 | 3.44 | 1.63 | 2.1 | 34TJ...vXKp | |
| 07/18/2025 | 9:23:32 AM | sell | $2,935.5 | $293.55 | 16.35 | 1.63 | 10 | 3wKr...QLTh | |
| 07/18/2025 | 5:40:53 AM | sell | $8,574.51 | $299.91 | 46.75 | 1.63 | 28.58 | 2f1X...Km1e | |
| 07/17/2025 | 8:00:14 PM | sell | $1,418.19 | $283.63 | 8.17 | 1.63 | 5 | 5m8k...jK1N | |
| 07/17/2025 | 4:32:37 AM | sell | $838.81 | $279.6 | 4.9 | 1.63 | 3 | 2tG5...ZPaJ | |
| 07/17/2025 | 3:47:38 AM | sell | $277.76 | $277.76 | 1.63 | 1.63 | 1 | 2XHL...Jfgq | |
| 07/16/2025 | 11:51:21 PM | sell | $284 | $284 | 1.63 | 1.63 | 1 | 2JrU...ufxk |