- WhatToFarm
- Solana
- Meteora DLMM
- ySOL-SOL LPs
Info about ySOL-SOL pair
- Pooled ySOL:
- 705.77
- Pooled SOL:
- $662.13
ySOL/SOL price stats on Solana
As of February 13, 2026, the current price of ySOL token on DEX Meteora DLMM is $146.46. ySOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ySOL token contract is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N with a market cap $2,567,310.47. The liquidity pool contract is 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR with total value locked (TVL) of $156,901.41. The ySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ySOL/SOL now?
The current liquidity of ySOL/SOL with the contract address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR is $156,901.41.
How many transactions are there in the ySOL/SOL pool in the last 24 hours?
The total transactions of ySOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ySOL/SOL pool in the last 24 hours?
ySOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ySOL to SOL?
The exchange rate of 1 ySOL to SOL is 1.81, captured at 9:13 PM UTC.
How much is 1 ySOL in dollars?
The price of converting 1 ySOL to USD is $146.46 today.
ySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:16:18 PM | sell | $0.1212 | $146.46 | 0.001499 | 1.81 | 0.0008279 | 4g5i...ZuZP | |
| 02/12/2026 | 2:10:46 PM | sell | $8.07 | $147.72 | 0.09898 | 1.81 | 0.05463 | 2NxC...uf4j | |
| 02/12/2026 | 1:37:50 PM | sell | $1.95 | $147.43 | 0.02404 | 1.81 | 0.01327 | 2hU2...5BQo | |
| 02/12/2026 | 1:31:46 PM | sell | $2.22 | $147.15 | 0.02745 | 1.81 | 0.01515 | 4FY4...cK7Y | |
| 02/12/2026 | 1:22:04 PM | sell | $0.1684 | $146.93 | 0.002077 | 1.81 | 0.001146 | 51rU...exgH | |
| 02/12/2026 | 1:12:18 PM | sell | $1.72 | $147.03 | 0.02125 | 1.81 | 0.01173 | 3cH6...8W7F | |
| 02/11/2026 | 8:54:02 PM | sell | $3.66 | $144.25 | 0.04605 | 1.81 | 0.02542 | 4PSV...QoXn | |
| 02/11/2026 | 8:19:01 PM | sell | $0.9935 | $144.33 | 0.01247 | 1.81 | 0.006883 | 52Sb...X6wp | |
| 02/11/2026 | 8:15:00 PM | sell | $2.48 | $144.55 | 0.03111 | 1.81 | 0.01717 | ni6h...9eTj | |
| 02/11/2026 | 8:14:39 PM | buy | $1 | $145.27 | 0.01254 | 1.82 | 0.006891 | 4vct...yaYN | |
| 02/11/2026 | 7:56:48 PM | sell | $0.7337 | $144.47 | 0.0092 | 1.81 | 0.005078 | 26f4...Y2Bh | |
| 02/11/2026 | 7:48:35 PM | sell | $0.8138 | $144.58 | 0.01019 | 1.81 | 0.005628 | 3UC3...kDGp | |
| 02/11/2026 | 7:48:17 PM | buy | $3.32 | $145.5 | 0.04161 | 1.82 | 0.02285 | 4h8H...tGhb | |
| 02/11/2026 | 7:29:58 PM | sell | $2.45 | $144.1 | 0.03086 | 1.81 | 0.01703 | 2rfz...2qM4 | |
| 02/11/2026 | 7:22:26 PM | sell | $11.89 | $144.52 | 0.1491 | 1.81 | 0.08233 | 36ru...oDaX | |
| 02/11/2026 | 7:17:17 PM | buy | $0.8411 | $145.96 | 0.01049 | 1.82 | 0.005762 | 2a6L...AAXY | |
| 02/11/2026 | 7:11:50 PM | sell | $0.9993 | $144.93 | 0.01249 | 1.81 | 0.006895 | pAVX...YcU3 | |
| 02/11/2026 | 7:11:30 PM | buy | $9.14 | $145.64 | 0.1143 | 1.82 | 0.06281 | 5SdJ...rVY8 | |
| 02/11/2026 | 7:10:07 PM | sell | $2.4 | $144.95 | 0.03009 | 1.81 | 0.01661 | 24zT...MWd6 | |
| 02/11/2026 | 7:09:49 PM | buy | $0.9992 | $145.79 | 0.01247 | 1.82 | 0.006853 | 5pRy...JH28 |