- WhatToFarm
- Solana
- Meteora DLMM
- ySOL-SOL LPs
Info about ySOL-SOL pair
- Pooled ySOL:
- 706.92
- Pooled SOL:
- $671.44
ySOL/SOL price stats on Solana
As of December 20, 2025, the current price of ySOL token on DEX Meteora DLMM is $242.08. ySOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ySOL token contract is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N with a market cap $4,283,483.72. The liquidity pool contract is 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR with total value locked (TVL) of $261,083.11. The ySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ySOL/SOL now?
The current liquidity of ySOL/SOL with the contract address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR is $261,083.11.
How many transactions are there in the ySOL/SOL pool in the last 24 hours?
The total transactions of ySOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ySOL/SOL pool in the last 24 hours?
ySOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ySOL to SOL?
The exchange rate of 1 ySOL to SOL is 1.8, captured at 2:10 AM UTC.
How much is 1 ySOL in dollars?
The price of converting 1 ySOL to USD is $242.08 today.
ySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:09:14 PM | buy | $0.169 | $242.08 | 0.001262 | 1.8 | 0.0006984 | 4FHK...JaEJ | |
| 12/11/2025 | 7:05:21 PM | buy | $3.41 | $242.85 | 0.0254 | 1.8 | 0.01405 | 5KeF...7VNs | |
| 12/11/2025 | 6:22:28 PM | buy | $1.35 | $242.35 | 0.01008 | 1.8 | 0.00558 | 5hpG...8pdk | |
| 12/11/2025 | 5:10:47 PM | buy | $1.83 | $237.12 | 0.01397 | 1.8 | 0.007735 | 2MxJ...b4nG | |
| 12/11/2025 | 4:01:00 PM | buy | $0.5258 | $237.22 | 0.004005 | 1.8 | 0.002216 | 5B9L...BtYq | |
| 12/08/2025 | 6:51:45 PM | buy | $0.4219 | $244.2 | 0.003122 | 1.8 | 0.001728 | 21qt...L1KV | |
| 12/08/2025 | 4:55:41 PM | buy | $3.24 | $245.12 | 0.02389 | 1.8 | 0.01322 | 3Uur...DFoG | |
| 12/08/2025 | 4:30:58 PM | buy | $4.17 | $246.5 | 0.03057 | 1.8 | 0.01692 | 3zu2...m6Np | |
| 12/07/2025 | 10:24:00 PM | buy | $0.5964 | $236.92 | 0.004549 | 1.8 | 0.002517 | 5SyH...3wjx | |
| 12/07/2025 | 10:23:37 PM | buy | $3.05 | $236.77 | 0.02335 | 1.8 | 0.01292 | o6Tr...8jqT | |
| 12/07/2025 | 10:23:10 PM | buy | $48.15 | $236.62 | 0.3677 | 1.8 | 0.2035 | CaJJ...nNSi | |
| 12/05/2025 | 4:47:43 PM | buy | $3.89 | $238.22 | 0.02954 | 1.8 | 0.01634 | 5Tey...C5CZ | |
| 12/03/2025 | 11:31:21 PM | buy | $2.19 | $261.62 | 0.01513 | 1.8 | 0.008376 | g1CZ...5dkb | |
| 12/03/2025 | 11:30:57 PM | buy | $1.21 | $261.65 | 0.008403 | 1.8 | 0.004649 | 4y64...PsFQ | |
| 12/03/2025 | 11:30:16 PM | buy | $2.49 | $261.88 | 0.01718 | 1.8 | 0.009509 | 2kUK...LWp4 | |
| 12/02/2025 | 6:10:12 PM | buy | $43.98 | $252.31 | 0.315 | 1.8 | 0.1743 | 4AnP...fUCi | |
| 12/01/2025 | 4:25:33 PM | buy | $46.79 | $224.82 | 0.3761 | 1.8 | 0.2081 | 4mk8...eAnz | |
| 11/30/2025 | 7:06:31 AM | sell | $122.63 | $245.26 | 0.899 | 1.79 | 0.5 | 4tEk...bMTs | |
| 11/26/2025 | 10:33:14 PM | buy | $3.44 | $259.03 | 0.02402 | 1.8 | 0.01329 | 5s6e...KTBW | |
| 11/26/2025 | 12:20:17 AM | buy | $256.36 | $252.44 | 1.83 | 1.8 | 1.01 | 2vkc...8YVG |