- WhatToFarm
- Solana
- Meteora DLMM
- ySOL-SOL LPs
Info about ySOL-SOL pair
- Pooled ySOL:
- 1,320.17
- Pooled SOL:
- $481.46
ySOL/SOL price stats on Solana
As of October 29, 2026, the current price of ySOL token on DEX Meteora DLMM is $195.37. ySOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ySOL token contract is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N with a market cap $3,318,638.47. The liquidity pool contract is 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR with total value locked (TVL) of $305,867.80. The ySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ySOL/SOL now?
The current liquidity of ySOL/SOL with the contract address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR is $305,867.80.
How many transactions are there in the ySOL/SOL pool in the last 24 hours?
The total transactions of ySOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ySOL/SOL pool in the last 24 hours?
ySOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ySOL to SOL?
The exchange rate of 1 ySOL to SOL is 1.96, captured at 3:06 AM UTC.
How much is 1 ySOL in dollars?
The price of converting 1 ySOL to USD is $195.37 today.
ySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:50:43 AM | buy | $99.56 | $195.37 | 1 | 1.96 | 0.5095 | 4DQ6...FJa6 | |
| 10/22/2026 | 12:06:06 PM | sell | $11.61 | $202.94 | 0.1115 | 1.94 | 0.05725 | 2eA7...Rndm | |
| 10/21/2026 | 5:51:37 AM | buy | $105.66 | $206.84 | 1 | 1.95 | 0.5108 | 4hke...e9NY | |
| 10/18/2026 | 12:04:18 AM | sell | $96.28 | $200.59 | 0.9325 | 1.94 | 0.48 | 4tA3...yJDB | |
| 10/13/2026 | 12:16:54 AM | buy | $104.47 | $204 | 1 | 1.95 | 0.5121 | 4C4b...Ktqf | |
| 10/12/2026 | 8:14:08 PM | sell | $0.2138 | $210.33 | 0.00197 | 1.93 | 0.001016 | 3B3o...TqU9 | |
| 10/12/2026 | 8:13:35 PM | buy | $0.217 | $211.38 | 0.002 | 1.94 | 0.001026 | 3X6u...SLfs | |
| 10/12/2026 | 12:03:15 AM | sell | $250.22 | $215.71 | 2.24 | 1.93 | 1.16 | Udw3...oy1Z | |
| 10/10/2026 | 6:12:26 AM | sell | $0.008659 | $213.04 | 0.00007877 | 1.93 | 0.00004064 | wa4S...DcPx | |
| 10/08/2026 | 7:51:26 PM | sell | $0.2492 | $211.67 | 0.002281 | 1.93 | 0.001177 | 5ECa...9Bn9 | |
| 10/06/2026 | 10:40:36 PM | sell | $8.12 | $234.56 | 0.06715 | 1.93 | 0.03465 | 2KBL...3eeU | |
| 10/05/2026 | 8:01:48 AM | buy | $121.57 | $236.79 | 1 | 1.94 | 0.5134 | FbbY...3GYi | |
| 10/01/2026 | 4:23:48 PM | sell | $309.24 | $226.76 | 2.63 | 1.93 | 1.36 | 2cGs...LWUA | |
| 10/01/2026 | 4:16:47 PM | sell | $2.75 | $226.39 | 0.02349 | 1.93 | 0.01215 | 5Yzo...jXPs | |
| 09/30/2026 | 6:14:58 PM | sell | $3.1 | $230.11 | 0.02604 | 1.93 | 0.01347 | 3Bfp...RGtV | |
| 09/28/2026 | 8:20:57 PM | buy | $118.81 | $230.85 | 1 | 1.94 | 0.5146 | 2q1t...wHe6 | |
| 09/28/2026 | 9:56:13 AM | sell | $754.85 | $226.64 | 6.42 | 1.92 | 3.33 | 2JFV...kzMc | |
| 09/27/2026 | 11:55:05 AM | sell | $0.5829 | $239.08 | 0.004702 | 1.92 | 0.002438 | 3Foq...c3ri | |
| 09/26/2026 | 2:57:25 PM | sell | $257.1 | $233.73 | 2.12 | 1.92 | 1.1 | 2es3...WdpF | |
| 09/22/2026 | 1:02:44 AM | sell | $101.9 | $227.11 | 0.8652 | 1.92 | 0.4486 | gfMp...gpd2 |