Info about ySOL-SOL pair
- Pooled ySOL:
- 610.81
- Pooled SOL:
- $827.01
ySOL/SOL price stats on Solana
As of March 12, 2026, the current price of ySOL token on DEX Meteora DLMM is $154.51. ySOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ySOL token contract is yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N with a market cap $2,686,301.09. The liquidity pool contract is 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR with total value locked (TVL) of $164,213.67. The ySOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ySOL/SOL now?
The current liquidity of ySOL/SOL with the contract address 7UY72S3jWQin6rV982BCL3hRD69qDzue8Q7VBZi4DMdR is $164,213.67.
How many transactions are there in the ySOL/SOL pool in the last 24 hours?
The total transactions of ySOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ySOL/SOL pool in the last 24 hours?
ySOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ySOL to SOL?
The exchange rate of 1 ySOL to SOL is 1.82, captured at 11:25 PM UTC.
How much is 1 ySOL in dollars?
The price of converting 1 ySOL to USD is $154.51 today.
ySOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:47:47 AM | sell | $0.09415 | $154.51 | 0.001115 | 1.82 | 0.0006093 | 3yoG...nwJr | |
| 03/07/2026 | 1:45:00 AM | sell | $0.1281 | $155.07 | 0.001512 | 1.82 | 0.0008265 | 26bc...j1bE | |
| 03/06/2026 | 6:08:18 PM | buy | $0.4487 | $155.67 | 0.005301 | 1.83 | 0.002882 | grAG...djax | |
| 03/06/2026 | 3:47:09 PM | sell | $3,106.23 | $155.13 | 36.63 | 1.82 | 20.02 | 35PE...2cSi | |
| 03/04/2026 | 6:31:15 PM | sell | $810.84 | $168.12 | 8.82 | 1.82 | 4.82 | 51Ho...bg6T | |
| 02/28/2026 | 11:43:16 AM | sell | $1,130.29 | $144.58 | 14.3 | 1.82 | 7.81 | 4hQ5...JH2r | |
| 02/22/2026 | 11:00:26 AM | sell | $85.7 | $155.83 | 1 | 1.82 | 0.5499 | yUWN...UDrS | |
| 02/16/2026 | 7:32:47 PM | sell | $8.07 | $153.39 | 0.09533 | 1.81 | 0.05262 | 4U3F...pkBX | |
| 02/12/2026 | 3:16:18 PM | sell | $0.1212 | $146.46 | 0.001499 | 1.81 | 0.0008279 | 4g5i...ZuZP | |
| 02/12/2026 | 2:10:46 PM | sell | $8.07 | $147.72 | 0.09898 | 1.81 | 0.05463 | 2NxC...uf4j | |
| 02/12/2026 | 1:37:50 PM | sell | $1.95 | $147.43 | 0.02404 | 1.81 | 0.01327 | 2hU2...5BQo | |
| 02/12/2026 | 1:31:46 PM | sell | $2.22 | $147.15 | 0.02745 | 1.81 | 0.01515 | 4FY4...cK7Y | |
| 02/12/2026 | 1:22:04 PM | sell | $0.1684 | $146.93 | 0.002077 | 1.81 | 0.001146 | 51rU...exgH | |
| 02/12/2026 | 1:12:18 PM | sell | $1.72 | $147.03 | 0.02125 | 1.81 | 0.01173 | 3cH6...8W7F | |
| 02/11/2026 | 8:54:02 PM | sell | $3.66 | $144.25 | 0.04605 | 1.81 | 0.02542 | 4PSV...QoXn | |
| 02/11/2026 | 8:19:01 PM | sell | $0.9935 | $144.33 | 0.01247 | 1.81 | 0.006883 | 52Sb...X6wp | |
| 02/11/2026 | 8:15:00 PM | sell | $2.48 | $144.55 | 0.03111 | 1.81 | 0.01717 | ni6h...9eTj | |
| 02/11/2026 | 8:14:39 PM | buy | $1 | $145.27 | 0.01254 | 1.82 | 0.006891 | 4vct...yaYN | |
| 02/11/2026 | 7:56:48 PM | sell | $0.7337 | $144.47 | 0.0092 | 1.81 | 0.005078 | 26f4...Y2Bh | |
| 02/11/2026 | 7:48:35 PM | sell | $0.8138 | $144.58 | 0.01019 | 1.81 | 0.005628 | 3UC3...kDGp |