WhatToFarm
/
Get started
12 Swap

Info about X1XHLOL-SOL pair

Price USD
$0.0005336
Price
0.056127 SOL
TVL
$5,496.54
MKT CAP
$533.6K
5m
0%
1h
3.77%
4h
5.86%
24h
12.07%
Share
TXNS
93
Buys
47
Sells
46
Volume
3K
Telegram price alerts
Pair:
JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH
X1XHLOL:
DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled X1XHLOL:
2.42M
Pooled SOL:
$48.28

X1XHLOL/SOL price stats on Solana

As of February 15, 2026, the current price of X1XHLOL token on DEX Meteora DLMM is $0.0005336. X1XHLOL price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,748.49. X1XHLOL token contract is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS with a market cap $533,639.37. The liquidity pool contract is JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH with total value locked (TVL) of $5,496.54. The X1XHLOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of X1XHLOL/SOL with the contract address JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH is $5,496.54.

The total transactions of X1XHLOL/SOL is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.

X1XHLOL/SOL pool has a trading volume of $2,748.49 in the last 24 hours.

The exchange rate of 1 X1XHLOL to SOL is 0.000006127, captured at 2:26 PM UTC.

The price of converting 1 X1XHLOL to USD is $0.0005336 today.

X1XHLOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20262:17:30 PMbuy$76.18$0.00053360.87470.056127142,750.33
DKFWB...J4tC
7uG3...PqLz
02/15/20262:17:24 PMbuy$0.9382$0.00052470.010770.0560241,788.01
avg1t...ZuME
4NYW...TCBc
02/15/20262:16:33 PMbuy$9.9$0.0005250.11360.05602418,860.12
GD6Gb...4fL4
3rGF...c73h
02/15/20261:30:00 PMsell$29.16$0.00051040.33310.05582957,142.11
3i51c...nRKt
3RGF...Dvnp
02/15/20261:22:14 PMsell$0.4037$0.00051430.0045870.055843785.11
avg1t...ZuME
5XzN...vGsJ
02/15/202612:58:39 PMbuy$46.96$0.00053330.53640.05609188,060.81
AQ2vG...2qY9
FQUi...FXrN
02/15/202612:57:41 PMbuy$41.22$0.00052250.470.05595778,901.64
AQ2vG...2qY9
23pP...ABVs
02/15/202612:57:12 PMbuy$62.81$0.00050810.71670.055797123,630.24
AQ2vG...2qY9
ngXg...Etcx
02/15/202612:46:19 PMsell$82.92$0.00049660.93230.055583166,978.03
ARDNC...CChY
3BJ5...Lfgk
02/15/202612:33:52 PMsell$20.37$0.00051180.2280.05572839,807.42
4tVkk...Zct8
2FNx...UyMQ
02/15/202611:33:55 AMbuy$41.77$0.0005310.46790.05594878,676.7
BCYSa...otbq
5Rpb...QunT
02/15/202611:32:31 AMbuy$42.26$0.00052040.47290.05582381,218.6
JBVpu...L54z
3U2J...Y1w6
02/15/202611:28:06 AMsell$4.79$0.00049520.053720.0555459,687.75
87bEQ...GNLR
2QCd...HKm3
02/15/202611:24:04 AMbuy$79.7$0.00050740.89290.055684157,085.93
DgGwS...FFm7
3u6r...CJJm
02/15/202611:08:40 AMbuy$31.41$0.00050410.350.05561562,322.36
FpjBq...ESqq
2CWi...eEfn
02/15/202611:08:39 AMbuy$22.03$0.00049730.24540.05554144,291.62
2hx8g...1qD7
62rL...MLGn
02/15/202611:08:39 AMbuy$24.39$0.00050120.27170.05558448,659.58
CxxRP...cs2s
3nuK...111D
02/15/202610:00:51 AMbuy$79.45$0.00055430.88390.056167143,338.91
gasTz...RpnB
49jv...fFQG
02/15/20269:54:24 AMsell$0.4518$0.00052450.0050210.055829861.37
Catye...rSiP
5Prw...tDVa
02/15/20268:41:32 AMsell$12.72$0.00052820.1420.05589524,094.87
EkJ9p...MUow
5ZrW...Gk8p