WhatToFarm
/
Get started
12 Swap

Info about X1XHLOL-SOL pair

Price USD
$0.0008557
Price
0.056656 SOL
TVL
$35,048.91
MKT CAP
$855.7K
5m
0%
1h
-5.55%
4h
-28.87%
24h
-60.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
518K
Telegram price alerts
Pair:
JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH
X1XHLOL:
DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled X1XHLOL:
9.02M
Pooled SOL:
$212.57

X1XHLOL/SOL price stats on Solana

As of January 23, 2026, the current price of X1XHLOL token on DEX Meteora DLMM is $0.0008557. X1XHLOL price is down -60.53% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $517,539.80. X1XHLOL token contract is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS with a market cap $855,686.63. The liquidity pool contract is JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH with total value locked (TVL) of $35,048.91. The X1XHLOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of X1XHLOL/SOL with the contract address JzaHBJ8Lzw1TeXjJs3omMEYmmXxoDYxtKs8dfvMLmNH is $35,048.91.

The total transactions of X1XHLOL/SOL is 2470 in the last 24 hours, 1224 of which are buy transactions, and 1246 are sales transactions.

X1XHLOL/SOL pool has a trading volume of $517,539.80 in the last 24 hours.

The exchange rate of 1 X1XHLOL to SOL is 0.000006656, captured at 2:32 AM UTC.

The price of converting 1 X1XHLOL to USD is $0.0008557 today.

X1XHLOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20262:17:44 AMbuy$6.42$0.00085570.049950.0566567,503.72
H1AFx...5hqs
5mMo...n4N2
01/23/20262:15:24 AMsell$131.22$0.00083641.020.056503156,882.63
Ghzr4...BCak
4APV...UqxA
01/23/20262:10:48 AMbuy$24.79$0.00087390.19250.05678828,371.81
FaJJ2...sdhN
5ffG...quN4
01/23/20262:10:31 AMbuy$24.78$0.0008730.19270.05678828,392.3
FaJJ2...sdhN
5kfr...3Yi1
01/23/20262:09:32 AMbuy$49.58$0.00087260.38560.05678856,814.38
FaJJ2...sdhN
3TME...qfZw
01/23/20262:08:45 AMbuy$24.77$0.00087270.19270.05678828,392.58
FaJJ2...sdhN
5W6x...qLzk
01/23/20262:06:58 AMsell$10.22$0.00083710.079550.05651312,212.8
DAQqM...mHWm
3bJr...TsiE
01/23/20262:03:26 AMsell$26.02$0.00083540.20230.05649631,147.19
8Zssg...5eNS
3YH8...2ahM
01/23/20262:01:03 AMbuy$1.29$0.00087670.010050.0568121,475.86
Catye...rSiP
4PiK...FKN2
01/23/20261:53:53 AMbuy$183.08$0.00092591.420.0572197,718.64
v6ZzT...UozD
3fFA...4KJu
01/23/20261:52:14 AMsell$290.07$0.00089122.250.05693325,472.52
WXht3...uhNA
2nW7...UZb3
01/23/20261:44:14 AMbuy$108.49$0.00093710.8440.05729115,764.5
52A9P...S1se
AdiB...FaN1
01/23/20261:44:11 AMsell$5.18$0.00089680.040310.0569775,777.74
Cujig...Jija
2KPY...b4cz
01/23/20261:44:11 AMsell$132.97$0.00089911.030.056995147,894.06
52A9P...S1se
2T2W...UuBV
01/23/20261:44:11 AMsell$25.87$0.00089680.20130.05697728,853.43
8QBRK...8XTn
62BC...x9v8
01/23/20261:42:39 AMsell$22.78$0.0009060.17730.05705125,149.3
8cfVt...bNG9
5Fmb...abea
01/23/20261:40:31 AMsell$380.11$0.0009132.950.057104416,300
226xy...kekE
5moC...NrDY
01/23/20261:40:00 AMsell$24.28$0.00092580.18880.05719926,225.93
A1PHJ...MmN9
389Q...qCwh
01/23/20261:40:00 AMsell$16.89$0.00092580.13130.05719918,243.79
618sy...N2N8
5xKb...RHqw
01/23/20261:39:34 AMsell$68.79$0.00092660.53450.05719974,244.45
Ewox4...yDBX
5Ehw...Ys7X