- WhatToFarm
- Solana
- Meteora DLMM
- xSOL-USDC LPs
Info about xSOL-USDC pair
- Pooled xSOL:
- 296,618.87
- Pooled USDC:
- $314,632.25
xSOL/USDC price stats on Solana
As of August 27, 2026, the current price of xSOL token on DEX Meteora DLMM is $0.07344. xSOL price is up 31.54% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $7,698.49. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $11,295,453.64. The liquidity pool contract is 6t5fJwGxmTy2gWiq6CiLw2roZc93UanvANypMYQYHKGh with total value locked (TVL) of $336,418.19. The xSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSOL/USDC now?
The current liquidity of xSOL/USDC with the contract address 6t5fJwGxmTy2gWiq6CiLw2roZc93UanvANypMYQYHKGh is $336,418.19.
How many transactions are there in the xSOL/USDC pool in the last 24 hours?
The total transactions of xSOL/USDC is 231 in the last 24 hours, 157 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the xSOL/USDC pool in the last 24 hours?
xSOL/USDC pool has a trading volume of $7,698.49 in the last 24 hours.
What is the exchange rate of 1 xSOL to USDC?
The exchange rate of 1 xSOL to USDC is 0.07344, captured at 5:54 PM UTC.
How much is 1 xSOL in dollars?
The price of converting 1 xSOL to USD is $0.07344 today.
xSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:46:02 PM | sell | $15.07 | $0.07344 | 15.07 | 0.07344 | 205.23 | 2URS...fAsg | |
| 08/27/2026 | 5:31:58 PM | sell | $373.49 | $0.07411 | 373.49 | 0.07411 | 5,039.6 | 2GKJ...gBdX | |
| 08/27/2026 | 5:31:58 PM | buy | $13.54 | $0.07461 | 13.54 | 0.07461 | 181.56 | 5HjV...nQDd | |
| 08/27/2026 | 5:31:58 PM | buy | $0.8728 | $0.07462 | 0.8728 | 0.07462 | 11.69 | 5FSK...dtyM | |
| 08/27/2026 | 5:31:58 PM | buy | $0.5 | $0.07462 | 0.5 | 0.07462 | 6.7 | 44Xt...hTq5 | |
| 08/27/2026 | 5:29:55 PM | sell | $49.51 | $0.07493 | 49.51 | 0.07493 | 660.8 | 4p2x...HKB4 | |
| 08/27/2026 | 5:29:33 PM | sell | $99.14 | $0.07531 | 99.14 | 0.07531 | 1,316.5 | 2gSZ...JhQf | |
| 08/27/2026 | 5:29:06 PM | sell | $10.53 | $0.07569 | 10.53 | 0.07569 | 139.24 | 4UXj...JK4y | |
| 08/27/2026 | 5:05:16 PM | buy | $14.22 | $0.07607 | 14.22 | 0.07607 | 187.01 | b86q...dayG | |
| 08/27/2026 | 5:05:09 PM | sell | $0.7263 | $0.07493 | 0.7263 | 0.07493 | 9.69 | 5hpC...SEuT | |
| 08/27/2026 | 5:05:09 PM | buy | $17.19 | $0.07607 | 17.19 | 0.07607 | 225.98 | kQKM...uALM | |
| 08/27/2026 | 5:02:37 PM | sell | $10.07 | $0.07493 | 10.07 | 0.07493 | 134.41 | Wm6m...FRkK | |
| 08/27/2026 | 4:57:39 PM | buy | $8.94 | $0.07601 | 8.94 | 0.07601 | 117.65 | 4M9C...ASsg | |
| 08/27/2026 | 4:54:13 PM | buy | $10 | $0.0757 | 10 | 0.0757 | 132.09 | 5JWm...AT2g | |
| 08/27/2026 | 4:53:46 PM | buy | $32.29 | $0.0757 | 32.29 | 0.0757 | 426.55 | 22YL...MS2x | |
| 08/27/2026 | 4:53:43 PM | buy | $19.81 | $0.07532 | 19.81 | 0.07532 | 263.02 | 4Ybd...uuTa | |
| 08/27/2026 | 4:53:40 PM | buy | $26.72 | $0.07532 | 26.72 | 0.07532 | 354.84 | 4jDe...n8nx | |
| 08/27/2026 | 4:42:39 PM | sell | $0.07274 | $0.07418 | 0.07274 | 0.07418 | 0.9805 | 5EkY...Pkdc | |
| 08/27/2026 | 4:40:51 PM | buy | $94.58 | $0.07499 | 94.58 | 0.07499 | 1,261.3 | 3okF...rQZy | |
| 08/27/2026 | 4:40:46 PM | buy | $11.24 | $0.07457 | 11.24 | 0.07457 | 150.78 | 45G4...JwmL |