- WhatToFarm
- Solana
- Meteora DLMM
- xSOL-SOL LPs
Info about xSOL-SOL pair
- Pooled xSOL:
- 1
- Pooled SOL:
- $6
xSOL/SOL price stats on Solana
As of July 27, 2026, the current price of xSOL token on DEX Meteora DLMM is $2.86. xSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $15,080,512.77. The liquidity pool contract is BPSuV4qajEQN6oqoZ4wzgVcYscf6R28hGnhdTVfVwWcC with total value locked (TVL) of $1,433.35. The xSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSOL/SOL now?
The current liquidity of xSOL/SOL with the contract address BPSuV4qajEQN6oqoZ4wzgVcYscf6R28hGnhdTVfVwWcC is $1,433.35.
How many transactions are there in the xSOL/SOL pool in the last 24 hours?
The total transactions of xSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSOL/SOL pool in the last 24 hours?
xSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSOL to SOL?
The exchange rate of 1 xSOL to SOL is 0.01201, captured at 2:46 PM UTC.
How much is 1 xSOL in dollars?
The price of converting 1 xSOL to USD is $2.86 today.
xSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:33:21 PM | buy | $0.8471 | $2.86 | 0.003555 | 0.01201 | 0.2959 | 5MmY...B1qR | |
| 09/17/2025 | 7:30:51 PM | buy | $64.34 | $2.85 | 0.2708 | 0.01201 | 22.54 | 5gQP...PuSg | |
| 09/17/2025 | 6:49:50 PM | sell | $63.87 | $2.77 | 0.2724 | 0.01182 | 23.04 | 3bja...G4Nn | |
| 09/17/2025 | 6:41:37 PM | buy | $0.4709 | $2.83 | 0.001998 | 0.01201 | 0.1662 | 2bqh...9kso | |
| 09/17/2025 | 5:58:10 PM | buy | $23.64 | $2.84 | 0.1 | 0.01201 | 8.32 | 36o3...Znmf | |
| 09/17/2025 | 5:41:33 PM | buy | $0.2595 | $2.83 | 0.0011 | 0.01201 | 0.09155 | 2ZvZ...qpxi | |
| 09/17/2025 | 5:37:50 PM | buy | $1.03 | $2.81 | 0.004395 | 0.01201 | 0.3658 | 53DL...KkLH | |
| 09/17/2025 | 5:27:21 PM | sell | $8.67 | $2.75 | 0.03716 | 0.01182 | 3.14 | 2r74...UBwy | |
| 09/17/2025 | 5:25:24 PM | sell | $53.96 | $2.76 | 0.231 | 0.01182 | 19.54 | 2Y7G...TVfZ | |
| 09/16/2025 | 6:03:17 AM | buy | $64.12 | $2.84 | 0.2705 | 0.01201 | 22.52 | 2Fo4...xwPx | |
| 09/16/2025 | 2:41:05 AM | sell | $63.92 | $2.77 | 0.2727 | 0.01182 | 23.07 | 5GQG...HjP3 | |
| 09/16/2025 | 1:27:40 AM | buy | $5.56 | $2.8 | 0.02361 | 0.01191 | 1.98 | 63Ea...F9Eo | |
| 09/16/2025 | 1:26:25 AM | buy | $15 | $2.8 | 0.06372 | 0.01191 | 5.34 | 4UAf...TCYw | |
| 09/15/2025 | 7:55:57 PM | sell | $0.004988 | $2.7 | 0.00002142 | 0.01163 | 0.001842 | 5Jer...FqCG | |
| 09/15/2025 | 5:40:59 PM | sell | $2.77 | $2.72 | 0.01194 | 0.01172 | 1.01 | 2y9a...PVZH | |
| 09/15/2025 | 5:40:48 PM | sell | $8.59 | $2.72 | 0.03697 | 0.01172 | 3.15 | 4ZnE...qcy1 | |
| 09/15/2025 | 5:40:42 PM | sell | $8.59 | $2.72 | 0.03697 | 0.01172 | 3.15 | 356Q...zmsq | |
| 09/15/2025 | 5:40:36 PM | sell | $2.72 | $2.72 | 0.01172 | 0.01172 | 1 | 41UH...3D2K | |
| 09/15/2025 | 5:17:38 PM | sell | $0.9792 | $2.73 | 0.004238 | 0.01182 | 0.3584 | Hk7g...gQ3J | |
| 09/15/2025 | 5:16:20 PM | sell | $21.86 | $2.73 | 0.09458 | 0.01182 | 8 | 5AAJ...6KKs |