- WhatToFarm
- Solana
- Meteora DLMM
- xSOL-SOL LPs
Info about xSOL-SOL pair
- Pooled xSOL:
- 310,374.87
- Pooled SOL:
- $687.38
xSOL/SOL price stats on Solana
As of November 19, 2025, the current price of xSOL token on DEX Meteora DLMM is $0.7379. xSOL price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $116,236.45. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $18,492,998.51. The liquidity pool contract is EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG with total value locked (TVL) of $324,556.52. The xSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSOL/SOL now?
The current liquidity of xSOL/SOL with the contract address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG is $324,556.52.
How many transactions are there in the xSOL/SOL pool in the last 24 hours?
The total transactions of xSOL/SOL is 475 in the last 24 hours, 251 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the xSOL/SOL pool in the last 24 hours?
xSOL/SOL pool has a trading volume of $116,236.45 in the last 24 hours.
What is the exchange rate of 1 xSOL to SOL?
The exchange rate of 1 xSOL to SOL is 0.005311, captured at 6:58 AM UTC.
How much is 1 xSOL in dollars?
The price of converting 1 xSOL to USD is $0.7379 today.
xSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:58:11 AM | buy | $13.88 | $0.7379 | 0.0999 | 0.005311 | 18.8 | 2eJx...sSFW | |
| 11/19/2025 | 6:57:52 AM | buy | $1.62 | $0.7379 | 0.01169 | 0.005311 | 2.2 | 2s7U...LJeP | |
| 11/19/2025 | 6:42:47 AM | buy | $132.24 | $0.7389 | 0.9505 | 0.005311 | 178.97 | CtS3...SoLN | |
| 11/19/2025 | 6:42:28 AM | sell | $44.13 | $0.7327 | 0.3173 | 0.005268 | 60.22 | 56GL...Xase | |
| 11/19/2025 | 6:37:45 AM | buy | $14.28 | $0.739 | 0.1026 | 0.005311 | 19.32 | xgrt...h94E | |
| 11/19/2025 | 6:36:45 AM | buy | $149.87 | $0.7374 | 1.07 | 0.005311 | 203.24 | 2vzY...3mDF | |
| 11/19/2025 | 6:32:43 AM | buy | $34.44 | $0.7359 | 0.2485 | 0.005311 | 46.79 | 2Pgv...mMz4 | |
| 11/19/2025 | 6:25:09 AM | buy | $43.66 | $0.7342 | 0.3158 | 0.005311 | 59.47 | 4UnT...6WFS | |
| 11/19/2025 | 6:19:14 AM | sell | $126.65 | $0.7284 | 0.9161 | 0.005268 | 173.86 | 41GM...HiSY | |
| 11/19/2025 | 6:19:13 AM | sell | $107.56 | $0.7284 | 0.7779 | 0.005268 | 147.65 | NpWf...QtHH | |
| 11/19/2025 | 6:15:43 AM | buy | $149.66 | $0.7349 | 1.08 | 0.005311 | 203.63 | 5vaM...RuVj | |
| 11/19/2025 | 6:12:39 AM | buy | $35.95 | $0.7342 | 0.2601 | 0.005311 | 48.97 | 7QXB...QVh9 | |
| 11/19/2025 | 6:08:09 AM | buy | $4.34 | $0.7318 | 0.03155 | 0.005311 | 5.94 | 264A...wC2y | |
| 11/19/2025 | 5:58:03 AM | buy | $127.17 | $0.7314 | 0.9234 | 0.005311 | 173.86 | 5D18...Fht3 | |
| 11/19/2025 | 5:58:01 AM | buy | $57.57 | $0.7314 | 0.418 | 0.005311 | 78.71 | 2SpM...5QsK | |
| 11/19/2025 | 5:39:38 AM | buy | $4.1 | $0.7297 | 0.0299 | 0.005311 | 5.63 | 2Zpw...McjN | |
| 11/19/2025 | 5:37:41 AM | buy | $1.32 | $0.7291 | 0.009678 | 0.005311 | 1.82 | 2xLV...xHrz | |
| 11/19/2025 | 5:37:37 AM | sell | $299.43 | $0.7234 | 2.18 | 0.005268 | 413.89 | 3Tbe...xnC4 | |
| 11/19/2025 | 5:37:36 AM | sell | $299.43 | $0.7234 | 2.18 | 0.005268 | 413.89 | 5aV2...wYhn | |
| 11/19/2025 | 5:37:36 AM | sell | $499.06 | $0.7234 | 3.63 | 0.005268 | 689.82 | 3D1n...o7RR |