WhatToFarm
/
Get started
12 Swap

Info about xSOL-SOL pair

Price USD
$0.0289
Price
0.0003835 SOL
TVL
$20,455.84
MKT CAP
$4.6M
5m
-0.48%
1h
-6.59%
4h
-6.45%
24h
-0.19%
Share
TXNS
185
Buys
102
Sells
83
Volume
6K
Telegram price alerts
Pair:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pooled xSOL:
355,514.21
Pooled SOL:
$135.03

xSOL/SOL price stats on Solana

As of July 27, 2026, the current price of xSOL token on DEX Meteora DLMM is $0.0289. xSOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,508.61. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $4,586,075.05. The liquidity pool contract is EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG with total value locked (TVL) of $20,455.84. The xSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xSOL/SOL with the contract address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG is $20,455.84.

The total transactions of xSOL/SOL is 185 in the last 24 hours, 102 of which are buy transactions, and 83 are sales transactions.

xSOL/SOL pool has a trading volume of $5,508.61 in the last 24 hours.

The exchange rate of 1 xSOL to SOL is 0.0003835, captured at 2:48 PM UTC.

The price of converting 1 xSOL to USD is $0.0289 today.

xSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20262:47:16 PMbuy$24.54$0.02890.32560.0003835848.91
CodeD...1WbP
tXwt...Vay6
07/27/20262:47:16 PMbuy$24.54$0.02890.32560.0003835848.91
CodeD...1WbP
5HUi...pwz2
07/27/20262:45:40 PMbuy$0.4981$0.028790.0066350.000383517.29
eLLns...qaHz
63M4...LoT3
07/27/20262:45:40 PMbuy$1.26$0.028790.016830.000383543.88
R32xA...3kjk
4TC2...uH1L
07/27/20262:45:40 PMbuy$1.02$0.028790.01360.000383535.47
12BLK...kweT
wznX...oqkq
07/27/20262:45:39 PMsell$74.23$0.028540.98880.00038022,600.5
3pnsp...uLfq
4ahB...CnZj
07/27/20262:45:39 PMbuy$5.13$0.028790.068390.0003835178.3
R32xA...3kjk
5Vay...gChZ
07/27/20262:45:28 PMsell$99.52$0.028711.320.00038273,466.41
3pnsp...uLfq
2YAb...aHFv
07/27/20262:43:15 PMbuy$1.19$0.029130.015940.000387341.16
FUEL3...eYEh
pL8R...ZFNj
07/27/20262:42:26 PMbuy$15.51$0.029040.20590.0003855534.05
8L2y5...bt8j
5xDC...CCLM
07/27/20262:42:15 PMbuy$0.05768$0.029010.00076650.00038551.98
GxDC9...pXSq
46dn...R4fH
07/27/20262:42:15 PMbuy$0.03551$0.029010.00047190.00038551.22
ESuvj...Jbg8
9mET...xGcz
07/27/20262:42:10 PMbuy$24.98$0.029020.33180.0003855860.6
freeu...EByC
5JSm...8DsH
07/27/20262:42:10 PMbuy$8.32$0.029020.11050.0003855286.77
freeu...EByC
2Wfm...DbPs
07/27/20262:42:10 PMbuy$3.37$0.029020.044820.0003855116.25
yUwUy...T9aH
Emmd...4ptr
07/27/20262:42:10 PMbuy$1.86$0.029020.02480.000385564.34
SUPEr...DxUC
4G3E...iBvz
07/27/20262:42:10 PMbuy$3.73$0.029020.049570.0003855128.57
GxDC9...pXSq
4J87...cZwR
07/27/20262:42:10 PMsell$360.16$0.029024.780.000385412,409.12
3pnsp...uLfq
3kZp...fqku
07/27/20262:42:10 PMbuy$3.6$0.029020.047840.0003855124.08
eLLns...qaHz
3haX...cr28
07/27/20262:42:10 PMbuy$0.003466$0.029020.000046030.00038550.1194
yUwUy...T9aH
3j2j...en9s