- WhatToFarm
- Solana
- Meteora DLMM
- xSOL-SOL LPs
Info about xSOL-SOL pair
- Pooled xSOL:
- 337,763.03
- Pooled SOL:
- $750.92
xSOL/SOL price stats on Solana
As of December 11, 2025, the current price of xSOL token on DEX Meteora DLMM is $0.6687. xSOL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $156,728.18. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $19,689,730.80. The liquidity pool contract is EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG with total value locked (TVL) of $328,073.13. The xSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSOL/SOL now?
The current liquidity of xSOL/SOL with the contract address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG is $328,073.13.
How many transactions are there in the xSOL/SOL pool in the last 24 hours?
The total transactions of xSOL/SOL is 469 in the last 24 hours, 263 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the xSOL/SOL pool in the last 24 hours?
xSOL/SOL pool has a trading volume of $156,728.18 in the last 24 hours.
What is the exchange rate of 1 xSOL to SOL?
The exchange rate of 1 xSOL to SOL is 0.004913, captured at 11:39 PM UTC.
How much is 1 xSOL in dollars?
The price of converting 1 xSOL to USD is $0.6687 today.
xSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:31:36 PM | sell | $1,468 | $0.6687 | 10.78 | 0.004913 | 2,195.2 | 2J4t...Wd4Y | |
| 12/11/2025 | 11:31:23 PM | buy | $6.89 | $0.6741 | 0.05066 | 0.004953 | 10.22 | 59iu...v35P | |
| 12/11/2025 | 11:28:31 PM | buy | $0.9766 | $0.6739 | 0.007178 | 0.004953 | 1.44 | Jjoc...vZLr | |
| 12/11/2025 | 11:21:32 PM | buy | $12.68 | $0.6737 | 0.09324 | 0.004953 | 18.82 | 2MPR...H5YF | |
| 12/11/2025 | 11:19:59 PM | buy | $0.5829 | $0.6733 | 0.004287 | 0.004953 | 0.8656 | 66mi...SiWc | |
| 12/11/2025 | 11:19:43 PM | buy | $773.25 | $0.6742 | 5.68 | 0.004953 | 1,146.76 | 2Qdp...Me1v | |
| 12/11/2025 | 11:18:50 PM | buy | $1.75 | $0.6743 | 0.01288 | 0.004953 | 2.6 | 3p8U...35iF | |
| 12/11/2025 | 11:18:04 PM | buy | $9.38 | $0.6743 | 0.06896 | 0.004953 | 13.92 | CXeD...KHJ5 | |
| 12/11/2025 | 11:17:43 PM | buy | $23.31 | $0.6751 | 0.171 | 0.004953 | 34.53 | 5uHZ...vubK | |
| 12/11/2025 | 11:10:54 PM | buy | $3.45 | $0.6731 | 0.02541 | 0.004953 | 5.13 | 37PX...uj8p | |
| 12/11/2025 | 11:08:15 PM | sell | $293.48 | $0.668 | 2.15 | 0.004913 | 439.31 | 2gUH...VZq8 | |
| 12/11/2025 | 10:55:30 PM | sell | $3,707.01 | $0.6715 | 27.23 | 0.004934 | 5,520 | 5UnE...uLKe | |
| 12/11/2025 | 10:55:30 PM | buy | $2.07 | $0.6742 | 0.01526 | 0.004953 | 3.08 | 5uqE...ZWp2 | |
| 12/11/2025 | 10:47:17 PM | sell | $16.7 | $0.6761 | 0.1226 | 0.004962 | 24.71 | Wz8a...ZVWL | |
| 12/11/2025 | 10:44:51 PM | sell | $1,077.67 | $0.6779 | 7.88 | 0.004962 | 1,589.56 | 2JWB...RT8b | |
| 12/11/2025 | 10:25:58 PM | sell | $37.58 | $0.6794 | 0.2758 | 0.004987 | 55.31 | 2c36...tDQc | |
| 12/11/2025 | 10:22:55 PM | buy | $262.32 | $0.685 | 1.92 | 0.005027 | 382.92 | 64o6...JbNG | |
| 12/11/2025 | 9:36:36 PM | buy | $69.92 | $0.6897 | 0.5096 | 0.005027 | 101.37 | 2XYQ...ZGFg | |
| 12/11/2025 | 9:31:28 PM | buy | $500.08 | $0.6882 | 3.63 | 0.005002 | 726.61 | qzby...ejRa | |
| 12/11/2025 | 9:31:28 PM | buy | $300.05 | $0.6882 | 2.18 | 0.005002 | 435.97 | 5JDa...5n7m |