WhatToFarm
/
Get started
12 Swap

Info about xSOL-SOL pair

Price USD
$0.5073
Price
0.004037 SOL
TVL
$296,232.24
MKT CAP
$17M
5m
0%
1h
-0.44%
4h
-2.26%
24h
-18.58%
Share
TXNS
474
Buys
371
Sells
103
Volume
191K
Telegram price alerts
Pair:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pooled xSOL:
474,326.21
Pooled SOL:
$442.41

xSOL/SOL price stats on Solana

As of January 20, 2026, the current price of xSOL token on DEX Meteora DLMM is $0.5073. xSOL price is down -18.58% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $190,506.37. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $16,972,040.19. The liquidity pool contract is EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG with total value locked (TVL) of $296,232.25. The xSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xSOL/SOL with the contract address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG is $296,232.25.

The total transactions of xSOL/SOL is 474 in the last 24 hours, 371 of which are buy transactions, and 103 are sales transactions.

xSOL/SOL pool has a trading volume of $190,506.37 in the last 24 hours.

The exchange rate of 1 xSOL to SOL is 0.004037, captured at 11:56 PM UTC.

The price of converting 1 xSOL to USD is $0.5073 today.

xSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202611:54:40 PMbuy$25.1$0.50730.19980.00403749.49
39Wqb...ynL7
4GKz...TniW
01/20/202611:47:23 PMbuy$998.83$0.50687.930.0040261,970.8
8ZFUi...1y7z
4vNr...SyfN
01/20/202611:45:28 PMbuy$75.34$0.5060.59810.004017148.9
avg1t...ZuME
2CaE...zst3
01/20/202611:40:29 PMsell$91.69$0.50440.72770.004003181.76
5i6kr...bqKu
4L61...Vu29
01/20/202611:38:40 PMbuy$1,786.2$0.507314.160.0040243,520.45
HqMWF...z8jV
4kr3...6iU9
01/20/202611:36:26 PMbuy$1,127.19$0.50518.920.0040012,231.56
GScfv...GR4H
2zbC...rd6D
01/20/202611:34:28 PMbuy$629.97$0.50194.990.003981,254.94
ApSB4...s2ii
58Ha...x18q
01/20/202611:32:29 PMbuy$126.38$0.50290.99990.003979251.26
8Tnky...g7eL
3F1J...aU2e
01/20/202611:32:27 PMbuy$10.1$0.50290.079920.00397920.08
7SGU9...X7j6
33eC...Abr5
01/20/202611:31:36 PMbuy$319.69$0.50012.530.00396639.19
8L2y5...bt8j
zxYC...9Cru
01/20/202611:31:06 PMbuy$75.71$0.49980.59990.00396151.47
55NQk...jGdn
jmNZ...3Mct
01/20/202611:30:41 PMbuy$5.8$0.49970.046020.00396111.61
F2ABs...WXZV
Me98...z2sG
01/20/202611:30:36 PMbuy$64.84$0.49930.51430.00396129.85
8L2y5...bt8j
2yMe...jnGS
01/20/202611:30:36 PMbuy$0.0273$0.49930.00021650.003960.05467
GQEZD...VWyA
PhUu...dAUB
01/20/202611:30:36 PMbuy$0.04316$0.49930.00034230.003960.08644
7dGrd...uuUu
2ZaG...dZCm
01/20/202611:30:36 PMbuy$0.7635$0.49930.0060560.003961.52
7dGrd...uuUu
GoeK...gt7k
01/20/202611:30:36 PMbuy$8.64$0.49930.068530.00396117.3
SUPEr...DxUC
3b2p...St5D
01/20/202611:30:36 PMbuy$320.66$0.4972.540.003942645.16
CEEXT...887C
2uLH...twie
01/20/202611:30:36 PMbuy$320.75$0.49932.540.003961642.33
gtagy...WNdd
33Uj...n6Sq
01/20/202611:30:36 PMbuy$0.02147$0.49930.00017030.003960.04299
7dGrd...uuUu
5887...mhmM