- WhatToFarm
- Solana
- Meteora DLMM
- xSOL-SOL LPs
Info about xSOL-SOL pair
- Pooled xSOL:
- 299,734.5
- Pooled SOL:
- $1,187.21
xSOL/SOL price stats on Solana
As of January 15, 2026, the current price of xSOL token on DEX Meteora DLMM is $0.769. xSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $99,010.88. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $24,799,552.82. The liquidity pool contract is EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG with total value locked (TVL) of $402,081.13. The xSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSOL/SOL now?
The current liquidity of xSOL/SOL with the contract address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG is $402,081.13.
How many transactions are there in the xSOL/SOL pool in the last 24 hours?
The total transactions of xSOL/SOL is 244 in the last 24 hours, 128 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the xSOL/SOL pool in the last 24 hours?
xSOL/SOL pool has a trading volume of $99,010.88 in the last 24 hours.
What is the exchange rate of 1 xSOL to SOL?
The exchange rate of 1 xSOL to SOL is 0.005321, captured at 8:38 AM UTC.
How much is 1 xSOL in dollars?
The price of converting 1 xSOL to USD is $0.769 today.
xSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:15:48 AM | sell | $100.49 | $0.769 | 0.6954 | 0.005321 | 130.67 | 4sF3...sVc1 | |
| 01/15/2026 | 8:15:44 AM | sell | $226.17 | $0.769 | 1.56 | 0.005321 | 294.09 | ENxC...GWUp | |
| 01/15/2026 | 8:13:51 AM | sell | $543.67 | $0.7722 | 3.76 | 0.005346 | 703.99 | 5arR...nRn4 | |
| 01/15/2026 | 8:13:49 AM | buy | $999.11 | $0.7786 | 6.91 | 0.005391 | 1,283.07 | BG3s...x1H3 | |
| 01/15/2026 | 8:13:49 AM | sell | $543.81 | $0.7724 | 3.76 | 0.005348 | 703.99 | ousH...28BH | |
| 01/15/2026 | 8:13:40 AM | sell | $635.92 | $0.7724 | 4.4 | 0.005348 | 823.3 | 4R9M...uMNU | |
| 01/15/2026 | 8:13:40 AM | buy | $829.17 | $0.778 | 5.74 | 0.005387 | 1,065.73 | 3boi...zBe5 | |
| 01/15/2026 | 8:13:12 AM | sell | $300.27 | $0.7694 | 2.08 | 0.005336 | 390.26 | vre9...v1rm | |
| 01/15/2026 | 8:13:11 AM | buy | $847.05 | $0.7741 | 5.87 | 0.00537 | 1,094.1 | 3WVr...BKea | |
| 01/15/2026 | 8:13:02 AM | sell | $1,375.58 | $0.7691 | 9.54 | 0.005335 | 1,788.39 | sXbV...BZWE | |
| 01/15/2026 | 8:13:01 AM | buy | $998.82 | $0.7761 | 6.92 | 0.005383 | 1,286.91 | 4rpg...rbcj | |
| 01/15/2026 | 8:12:32 AM | buy | $998.77 | $0.7759 | 6.93 | 0.005387 | 1,287.08 | 3PVz...JEAX | |
| 01/15/2026 | 8:12:32 AM | sell | $300.96 | $0.7703 | 2.08 | 0.005348 | 390.69 | 3qfd...r7kc | |
| 01/15/2026 | 8:12:32 AM | sell | $300.96 | $0.7703 | 2.08 | 0.005348 | 390.69 | 4wCt...Tc5k | |
| 01/15/2026 | 8:12:32 AM | sell | $542.35 | $0.7682 | 3.76 | 0.005334 | 705.94 | 2qqV...64Ua | |
| 01/15/2026 | 8:12:04 AM | sell | $542.9 | $0.77 | 3.76 | 0.005341 | 705.01 | 5kpS...nGSc | |
| 01/15/2026 | 8:12:04 AM | sell | $501.5 | $0.771 | 3.47 | 0.005348 | 650.4 | 5hLr...PpiV | |
| 01/15/2026 | 8:12:03 AM | buy | $998.79 | $0.7769 | 6.92 | 0.005388 | 1,285.59 | 4CHt...BWum | |
| 01/15/2026 | 8:11:38 AM | sell | $543.22 | $0.7705 | 3.77 | 0.005348 | 705.01 | 4z3L...AJvm | |
| 01/15/2026 | 8:11:38 AM | sell | $542.76 | $0.7698 | 3.76 | 0.005343 | 705.01 | 4qzq...UKrF |