WhatToFarm
/
Get started
12 Swap

Info about xSOL-SOL pair

Price USD
$0.0799
Price
0.0009235 SOL
TVL
$48,327.19
MKT CAP
$6.7M
5m
0%
1h
0.57%
4h
0.85%
24h
-0.31%
Share
TXNS
79
Buys
41
Sells
38
Volume
6K
Telegram price alerts
Pair:
EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pooled xSOL:
537,788.5
Pooled SOL:
$61.9

xSOL/SOL price stats on Solana

As of March 12, 2026, the current price of xSOL token on DEX Meteora DLMM is $0.0799. xSOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,350.26. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $6,749,959.99. The liquidity pool contract is EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG with total value locked (TVL) of $48,327.20. The xSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xSOL/SOL with the contract address EwGhoopqiijrQJQykZq2EZbUggibaEkiA54GMLt3LvGG is $48,327.20.

The total transactions of xSOL/SOL is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

xSOL/SOL pool has a trading volume of $6,350.26 in the last 24 hours.

The exchange rate of 1 xSOL to SOL is 0.0009235, captured at 10:39 PM UTC.

The price of converting 1 xSOL to USD is $0.0799 today.

xSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20269:56:20 PMbuy$80.74$0.07990.93330.00092351,010.54
JD25q...FiMy
sGXa...WJnN
03/12/20269:19:40 PMbuy$79.63$0.079450.920.00091791,002.28
55NQk...jGdn
3gph...uewL
03/12/20269:19:10 PMbuy$0.1032$0.078980.0011930.00091331.3
2QfBN...WW2T
Nhn3...QHiE
03/12/20267:38:05 PMbuy$26.08$0.079560.30090.0009178327.91
EpnAB...vGSG
3S4Y...g6mf
03/12/20267:37:25 PMbuy$9.32$0.079560.10750.0009178117.21
EpnAB...vGSG
QWzs...e58H
03/12/20267:07:13 PMbuy$42.9$0.078830.49950.0009178544.21
BSP1H...puBg
mYB2...YKZF
03/12/20266:21:11 PMbuy$1.43$0.078540.016680.000913218.26
NNNmq...Fyha
2kaC...Xo73
03/12/20266:20:06 PMbuy$1.7$0.078770.019760.000913221.64
NNNmq...Fyha
569p...FVZK
03/12/20266:18:52 PMbuy$23.87$0.078840.27650.0009132302.84
C8Ztj...Bubb
2MVm...qCsy
03/12/20265:58:34 PMbuy$0.1493$0.079230.0017210.00091321.88
AwUGq...wtKz
2M12...xy6b
03/12/20265:49:43 PMbuy$8.12$0.079230.093690.0009132102.59
JeWEL...g87v
3YpF...kj49
03/12/20265:40:03 PMbuy$1.59$0.079270.018390.000913220.14
5jbEb...CkWr
4Qph...dEJZ
03/12/20265:39:18 PMbuy$0.5664$0.079310.0065220.00091327.14
5jbEb...CkWr
2weN...3EW7
03/12/20265:33:59 PMbuy$4.53$0.079050.052340.000913257.31
Catye...rSiP
5ZCg...n5Zb
03/12/20265:08:33 PMbuy$145.45$0.079281.680.00091571,834.56
55NQk...jGdn
4y7m...XPSS
03/12/20265:08:03 PMbuy$1.06$0.078810.012290.000908613.52
Catye...rSiP
v9jD...PXyf
03/12/20264:40:46 PMsell$2.99$0.078540.034460.000904338.1
FT25C...Miyq
5YAf...sF5W
03/12/20263:45:53 PMbuy$64.76$0.079330.74550.0009132816.42
DqLsm...Dokx
45Gn...tYWo
03/12/20263:39:52 PMsell$3$0.078670.034550.000905938.14
9kqgB...SaYL
52so...s94s
03/12/20263:39:42 PMsell$4.99$0.078620.057570.000905963.55
TAPND...gMqi
3o2y...ugGX