- WhatToFarm
- Solana
- Meteora DLMM
- xSOL-JUP LPs
Info about xSOL-JUP pair
- Pooled xSOL:
- 1,291.67
- Pooled JUP:
- $933.47
xSOL/JUP price stats on Solana
As of May 25, 2026, the current price of xSOL token on DEX Meteora DLMM is $0.06589. xSOL price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51,257.62. xSOL token contract is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs with a market cap $6,101,984.25. The liquidity pool contract is 5BgK1jkvuY5eF2hxyLTEz5Lm9Sbot85bwEqLYhtZF4Dr with total value locked (TVL) of $275.20. The xSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSOL/JUP now?
The current liquidity of xSOL/JUP with the contract address 5BgK1jkvuY5eF2hxyLTEz5Lm9Sbot85bwEqLYhtZF4Dr is $275.20.
How many transactions are there in the xSOL/JUP pool in the last 24 hours?
The total transactions of xSOL/JUP is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xSOL/JUP pool in the last 24 hours?
xSOL/JUP pool has a trading volume of $51,257.62 in the last 24 hours.
What is the exchange rate of 1 xSOL to JUP?
The exchange rate of 1 xSOL to JUP is 0.3223, captured at 5:54 PM UTC.
How much is 1 xSOL in dollars?
The price of converting 1 xSOL to USD is $0.06589 today.
xSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:03:05 PM | sell | $0.000826 | $0.06589 | 0.004041 | 0.3223 | 0.01253 | xxqP...koRw | |
| 05/25/2026 | 5:27:13 AM | buy | $6,974.46 | $33.53M | 3.17 | 15,241.3 | 0.000208 | 4bcJ...FocL | |
| 05/25/2026 | 5:27:13 AM | buy | $18,705.09 | $686.19 | 8.5 | 0.3119 | 27.25 | 3Dcs...BuWo | |
| 05/25/2026 | 4:14:28 AM | sell | $25,578.05 | $681.88 | 11.62 | 0.3099 | 37.51 | 4S9K...upWB | |
| 05/24/2026 | 12:06:59 PM | buy | $2.27 | $0.06549 | 11.05 | 0.3181 | 34.74 | 29gr...pGzx | |
| 05/24/2026 | 12:36:22 AM | sell | $0.004889 | $0.06459 | 0.023 | 0.3038 | 0.07569 | H5tt...irxD | |
| 05/24/2026 | 12:36:20 AM | sell | $0.004892 | $0.06459 | 0.02301 | 0.3038 | 0.07574 | 3aeJ...JQgA | |
| 05/23/2026 | 10:48:22 PM | sell | $0.03558 | $0.06544 | 0.1685 | 0.3099 | 0.5437 | 3dQs...5ZoF | |
| 05/23/2026 | 2:07:04 PM | sell | $0.9978 | $0.05687 | 5.12 | 0.2919 | 17.54 | 5enb...TLR1 | |
| 05/23/2026 | 7:49:53 AM | buy | $0.2815 | $2,307.48 | 1.45 | 11,949.98 | 0.000122 | QKyZ...6dBJ | |
| 05/23/2026 | 7:46:47 AM | sell | $2.37 | $0.05907 | 12.21 | 0.3038 | 40.18 | 4Uj5...iGyy | |
| 05/23/2026 | 4:14:39 AM | buy | $1.69 | $0.0617 | 8.38 | 0.3057 | 27.42 | 5F74...8LUd | |
| 05/22/2026 | 11:10:30 PM | buy | $1.59 | $0.06273 | 7.94 | 0.3119 | 25.46 | 3865...jKAH | |
| 05/22/2026 | 11:10:30 PM | buy | $0.7502 | $3,049.85 | 3.73 | 15,163.38 | 0.000246 | dfAk...eLBM | |
| 05/22/2026 | 10:13:37 PM | buy | $0.07806 | $0.06155 | 0.3876 | 0.3056 | 1.26 | 4AvN...C9Ts | |
| 05/22/2026 | 8:42:22 PM | sell | $1.65 | $0.06139 | 8.21 | 0.3037 | 27.03 | 2x2g...MWnH | |
| 05/22/2026 | 8:42:22 PM | sell | $0.8635 | $0.06131 | 4.27 | 0.3033 | 14.08 | XBL6...FUUV | |
| 05/22/2026 | 7:02:14 PM | buy | $0.04624 | $0.06277 | 0.2252 | 0.3058 | 0.7367 | 3N2P...eXr8 | |
| 05/22/2026 | 7:01:52 PM | sell | $0.8316 | $0.06366 | 4.04 | 0.3099 | 13.06 | 2cUi...LZjv | |
| 05/22/2026 | 6:50:57 PM | buy | $0.1021 | $0.06356 | 0.5013 | 0.3118 | 1.6 | 62G7...2wXR |