WhatToFarm
/
Get started
12 Swap

Info about XAUt0-USDC pair

Price USD
$4,509.77
Price
4,509.77 USDC
TVL
$73,937.63
MKT CAP
$14.2M
5m
0%
1h
0.25%
4h
0.07%
24h
-0.82%
Share
TXNS
325
Buys
152
Sells
173
Volume
61K
Telegram price alerts
Pair:
CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XAUt0:
7.08
Pooled USDC:
$41,979.66

XAUt0/USDC price stats on Solana

As of May 26, 2026, the current price of XAUt0 token on DEX Meteora DLMM is $4,509.77. XAUt0 price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $61,015.54. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $14,182,958.65. The liquidity pool contract is CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn with total value locked (TVL) of $73,937.64. The XAUt0/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/USDC with the contract address CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn is $73,937.64.

The total transactions of XAUt0/USDC is 325 in the last 24 hours, 152 of which are buy transactions, and 173 are sales transactions.

XAUt0/USDC pool has a trading volume of $61,015.54 in the last 24 hours.

The exchange rate of 1 XAUt0 to USDC is 4,509.77, captured at 1:04 PM UTC.

The price of converting 1 XAUt0 to USD is $4,509.77 today.

XAUt0-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20261:02:32 PMbuy$437.46$4,509.77437.464,509.770.097
GJvew...T4YA
5Gwx...5cwd
05/26/202612:53:38 PMsell$27.74$4,503.9827.744,503.980.006161
Ft6fZ...Ph2X
VKVg...KPSr
05/26/202612:53:37 PMsell$31.97$4,507.5631.974,507.560.007094
GxDC9...pXSq
qy49...Kby4
05/26/202612:53:37 PMbuy$401.12$4,507401.124,5070.089
GJvew...T4YA
drHA...Jgd3
05/26/202612:49:20 PMbuy$441.5$4,505.04441.54,505.040.098
GJvew...T4YA
3vco...xXW2
05/26/202612:49:20 PMsell$58.23$4,503.2858.234,503.280.01293
8L2y5...bt8j
s6Ts...tQzD
05/26/202612:48:43 PMbuy$400.58$4,500.74400.584,500.740.089
GJvew...T4YA
5Sko...B9Bc
05/26/202612:42:46 PMsell$193.1$4,498.88193.14,498.880.04292
GxDC9...pXSq
52BL...hS3k
05/26/202612:42:46 PMbuy$400.37$4,498.56400.374,498.560.089
GJvew...T4YA
4atT...5yXb
05/26/202612:42:40 PMbuy$400.16$4,496.24400.164,496.240.089
GJvew...T4YA
3Cqn...sB2H
05/26/202612:34:52 PMbuy$400.19$4,496.27400.194,496.270.089
GJvew...T4YA
4kqc...wC2Q
05/26/202612:33:34 PMbuy$26.21$4,496.2526.214,496.250.00583
jJLMD...vWqg
4TMQ...dv35
05/26/202612:31:11 PMsell$150.34$4,494.39150.344,494.390.03345
Gpyxc...6pjX
4d4i...RAab
05/26/202612:30:56 PMsell$461.66$4,494.35461.664,494.350.1027
Gpyxc...6pjX
oLYu...hTut
05/26/202612:27:13 PMbuy$7.5$4,501.87.54,501.80.001666
CFMQz...BLRg
27wh...pk2u
05/26/202612:27:03 PMbuy$6.58$4,501.026.584,501.020.001463
CFMQz...BLRg
2zk7...PVHX
05/26/202612:19:49 PMsell$26.72$4,498.3126.724,498.310.005942
jJLMD...vWqg
29K6...nfDV
05/26/202612:19:37 PMsell$33.76$4,498.6333.764,498.630.007505
jJLMD...vWqg
5UJ1...hdAX
05/26/202612:19:32 PMsell$25.5$4,498.2425.54,498.240.005671
jJLMD...vWqg
2nEB...xfLC
05/26/202612:19:27 PMsell$17.81$4,498.6917.814,498.690.00396
CFMQz...BLRg
6Kfn...Lnhj