- WhatToFarm
- Solana
- Meteora DLMM
- XAUt0-USDC LPs
Info about XAUt0-USDC pair
- Pooled XAUt0:
- 6.45
- Pooled USDC:
- $34,505.74
XAUt0/USDC price stats on Solana
As of May 18, 2026, the current price of XAUt0 token on DEX Meteora DLMM is $4,528.9. XAUt0 price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $72,878.18. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $14,172,006.72. The liquidity pool contract is CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn with total value locked (TVL) of $63,738.10. The XAUt0/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XAUt0/USDC now?
The current liquidity of XAUt0/USDC with the contract address CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn is $63,738.10.
How many transactions are there in the XAUt0/USDC pool in the last 24 hours?
The total transactions of XAUt0/USDC is 266 in the last 24 hours, 113 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the XAUt0/USDC pool in the last 24 hours?
XAUt0/USDC pool has a trading volume of $72,878.18 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USDC?
The exchange rate of 1 XAUt0 to USDC is 4,528.9, captured at 3:10 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,528.9 today.
XAUt0-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:08:10 AM | buy | $11.98 | $4,528.9 | 11.98 | 4,528.9 | 0.002647 | F8Wg...d8W4 | |
| 05/18/2026 | 3:06:55 AM | sell | $439.01 | $4,525.96 | 439.01 | 4,525.96 | 0.097 | 544g...6JjR | |
| 05/18/2026 | 2:50:10 AM | sell | $39.45 | $4,530.38 | 39.45 | 4,530.38 | 0.008709 | 48eo...jo4u | |
| 05/18/2026 | 2:50:10 AM | sell | $90.37 | $4,530.36 | 90.37 | 4,530.36 | 0.01994 | 4QSA...V8hu | |
| 05/18/2026 | 2:49:35 AM | sell | $439.45 | $4,530.48 | 439.45 | 4,530.48 | 0.097 | 23vv...szvd | |
| 05/18/2026 | 2:46:45 AM | buy | $398.87 | $4,532.34 | 398.87 | 4,532.34 | 0.088 | 3RxP...XPu3 | |
| 05/18/2026 | 2:41:05 AM | buy | $439.65 | $4,532.33 | 439.65 | 4,532.33 | 0.097 | 2YN1...bQTZ | |
| 05/18/2026 | 2:41:05 AM | sell | $35.17 | $4,530.25 | 35.17 | 4,530.25 | 0.007765 | 3vig...ytvP | |
| 05/18/2026 | 2:29:59 AM | sell | $398.66 | $4,530.25 | 398.66 | 4,530.25 | 0.088 | 4ZEN...YWe8 | |
| 05/18/2026 | 2:23:41 AM | sell | $21.53 | $4,530.46 | 21.53 | 4,530.46 | 0.004754 | 24cb...7QmB | |
| 05/18/2026 | 2:23:40 AM | buy | $485.01 | $4,532.35 | 485.01 | 4,532.35 | 0.107 | 4zpQ...6XUC | |
| 05/18/2026 | 2:14:18 AM | sell | $234.53 | $4,530.46 | 234.53 | 4,530.46 | 0.05176 | 5gsG...bzDH | |
| 05/18/2026 | 2:14:18 AM | buy | $439.48 | $4,530.26 | 439.48 | 4,530.26 | 0.09701 | 3nB9...WogN | |
| 05/18/2026 | 2:13:40 AM | sell | $10.66 | $4,524.97 | 10.66 | 4,524.97 | 0.002358 | 2PqK...Ddmc | |
| 05/18/2026 | 2:12:20 AM | buy | $398.45 | $4,527.83 | 398.45 | 4,527.83 | 0.088 | 21SP...Rm1u | |
| 05/18/2026 | 2:06:25 AM | sell | $534.76 | $4,524.3 | 534.76 | 4,524.3 | 0.1181 | iTN3...jqr1 | |
| 05/18/2026 | 2:05:21 AM | sell | $15.01 | $4,525.53 | 15.01 | 4,525.53 | 0.003318 | WdEM...pXcs | |
| 05/18/2026 | 2:03:01 AM | buy | $439.23 | $4,527.83 | 439.23 | 4,527.83 | 0.097 | 2B76...rpwg | |
| 05/18/2026 | 2:01:18 AM | buy | $438.76 | $4,523.3 | 438.76 | 4,523.3 | 0.097 | 4zrH...Nzim | |
| 05/18/2026 | 2:00:03 AM | sell | $438.56 | $4,521.3 | 438.56 | 4,521.3 | 0.097 | 3Qx6...TLQz |