- WhatToFarm
- Solana
- Meteora DLMM
- XAUt0-USDC LPs
Info about XAUt0-USDC pair
- Pooled XAUt0:
- 16.99
- Pooled USDC:
- $121,213.03
XAUt0/USDC price stats on Solana
As of February 25, 2026, the current price of XAUt0 token on DEX Meteora DLMM is $5,161.22. XAUt0 price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3764 trades with trading volume of $1,536,247.91. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $19,763,970.22. The liquidity pool contract is CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn with total value locked (TVL) of $208,916.91. The XAUt0/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XAUt0/USDC now?
The current liquidity of XAUt0/USDC with the contract address CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn is $208,916.91.
How many transactions are there in the XAUt0/USDC pool in the last 24 hours?
The total transactions of XAUt0/USDC is 3764 in the last 24 hours, 1856 of which are buy transactions, and 1908 are sales transactions.
What is the trading volume in the XAUt0/USDC pool in the last 24 hours?
XAUt0/USDC pool has a trading volume of $1,536,247.91 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USDC?
The exchange rate of 1 XAUt0 to USDC is 5,161.22, captured at 2:11 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $5,161.22 today.
XAUt0-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:08:40 PM | sell | $13.47 | $5,161.22 | 13.47 | 5,161.22 | 0.002611 | 5nro...hBA4 | |
| 02/25/2026 | 2:06:40 PM | buy | $3,183.4 | $5,166.37 | 3,183.4 | 5,166.37 | 0.6161 | 5Y55...JYMB | |
| 02/25/2026 | 2:06:21 PM | buy | $5,172.07 | $5,166.37 | 5,172.07 | 5,166.37 | 1 | 4cW9...Czua | |
| 02/25/2026 | 2:06:06 PM | buy | $500 | $5,166.38 | 500 | 5,166.38 | 0.09678 | 5tBv...owAu | |
| 02/25/2026 | 2:05:38 PM | buy | $499.88 | $5,166.38 | 499.88 | 5,166.38 | 0.09675 | 4Jhg...LbxD | |
| 02/25/2026 | 2:05:38 PM | buy | $499.87 | $5,166.42 | 499.87 | 5,166.42 | 0.09675 | 5gfw...w6ZA | |
| 02/25/2026 | 2:05:35 PM | buy | $499.88 | $5,166.39 | 499.88 | 5,166.39 | 0.09675 | 4LZK...yck9 | |
| 02/25/2026 | 2:05:34 PM | buy | $499.99 | $5,166.39 | 499.99 | 5,166.39 | 0.09677 | 1227...4w5z | |
| 02/25/2026 | 2:05:25 PM | buy | $500 | $5,166.38 | 500 | 5,166.38 | 0.09678 | 4L92...TDp4 | |
| 02/25/2026 | 2:05:24 PM | buy | $500 | $5,166.38 | 500 | 5,166.38 | 0.09678 | 54dV...xPfU | |
| 02/25/2026 | 2:05:21 PM | buy | $500 | $5,166.38 | 500 | 5,166.38 | 0.09678 | 3RHs...73cS | |
| 02/25/2026 | 2:05:20 PM | buy | $500 | $5,166.38 | 500 | 5,166.38 | 0.09678 | 4bNR...qKG3 | |
| 02/25/2026 | 2:05:20 PM | buy | $500 | $5,166.38 | 500 | 5,166.38 | 0.09678 | 3ACA...xw4q | |
| 02/25/2026 | 2:05:19 PM | buy | $500 | $5,166.38 | 500 | 5,166.38 | 0.09678 | 53ut...QRUC | |
| 02/25/2026 | 2:05:18 PM | buy | $500 | $5,166.38 | 500 | 5,166.38 | 0.09678 | 4UHB...86c5 | |
| 02/25/2026 | 2:01:22 PM | sell | $11,153.28 | $5,161.05 | 11,153.28 | 5,161.05 | 2.16 | 5f1w...vDfc | |
| 02/25/2026 | 2:01:12 PM | sell | $14,934.17 | $5,164.3 | 14,934.17 | 5,164.3 | 2.89 | 4Dbt...ofYX | |
| 02/25/2026 | 2:00:52 PM | sell | $53.73 | $5,163.84 | 53.73 | 5,163.84 | 0.0104 | 2vGy...U8Xi | |
| 02/25/2026 | 2:00:25 PM | sell | $25.42 | $5,164.28 | 25.42 | 5,164.28 | 0.004924 | 2oe1...z75a | |
| 02/25/2026 | 1:57:21 PM | buy | $1.33 | $5,176.16 | 1.33 | 5,176.16 | 0.000257 | 5M9H...1DvD |