WhatToFarm
/
12 Swap

Info about XAUt0-USDC pair

Price USD
$4,528.9
Price
4,528.9 USDC
TVL
$63,738.09
MKT CAP
$14.2M
5m
0.06%
1h
0.02%
4h
-0.24%
24h
-0.08%
Share
TXNS
266
Buys
113
Sells
153
Volume
73K
Telegram price alerts
Pair:
CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XAUt0:
6.45
Pooled USDC:
$34,505.74

XAUt0/USDC price stats on Solana

As of May 18, 2026, the current price of XAUt0 token on DEX Meteora DLMM is $4,528.9. XAUt0 price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $72,878.18. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $14,172,006.72. The liquidity pool contract is CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn with total value locked (TVL) of $63,738.10. The XAUt0/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/USDC with the contract address CHrziAKSF7DZ248Kz1j9YFRtYsMmPQNwPQiumKJxnNgn is $63,738.10.

The total transactions of XAUt0/USDC is 266 in the last 24 hours, 113 of which are buy transactions, and 153 are sales transactions.

XAUt0/USDC pool has a trading volume of $72,878.18 in the last 24 hours.

The exchange rate of 1 XAUt0 to USDC is 4,528.9, captured at 3:10 AM UTC.

The price of converting 1 XAUt0 to USD is $4,528.9 today.

XAUt0-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:08:10 AMbuy$11.98$4,528.911.984,528.90.002647F8Wg...d8W4
05/18/20263:06:55 AMsell$439.01$4,525.96439.014,525.960.097544g...6JjR
05/18/20262:50:10 AMsell$39.45$4,530.3839.454,530.380.00870948eo...jo4u
05/18/20262:50:10 AMsell$90.37$4,530.3690.374,530.360.019944QSA...V8hu
05/18/20262:49:35 AMsell$439.45$4,530.48439.454,530.480.09723vv...szvd
05/18/20262:46:45 AMbuy$398.87$4,532.34398.874,532.340.0883RxP...XPu3
05/18/20262:41:05 AMbuy$439.65$4,532.33439.654,532.330.0972YN1...bQTZ
05/18/20262:41:05 AMsell$35.17$4,530.2535.174,530.250.0077653vig...ytvP
05/18/20262:29:59 AMsell$398.66$4,530.25398.664,530.250.0884ZEN...YWe8
05/18/20262:23:41 AMsell$21.53$4,530.4621.534,530.460.00475424cb...7QmB
05/18/20262:23:40 AMbuy$485.01$4,532.35485.014,532.350.1074zpQ...6XUC
05/18/20262:14:18 AMsell$234.53$4,530.46234.534,530.460.051765gsG...bzDH
05/18/20262:14:18 AMbuy$439.48$4,530.26439.484,530.260.097013nB9...WogN
05/18/20262:13:40 AMsell$10.66$4,524.9710.664,524.970.0023582PqK...Ddmc
05/18/20262:12:20 AMbuy$398.45$4,527.83398.454,527.830.08821SP...Rm1u
05/18/20262:06:25 AMsell$534.76$4,524.3534.764,524.30.1181iTN3...jqr1
05/18/20262:05:21 AMsell$15.01$4,525.5315.014,525.530.003318WdEM...pXcs
05/18/20262:03:01 AMbuy$439.23$4,527.83439.234,527.830.0972B76...rpwg
05/18/20262:01:18 AMbuy$438.76$4,523.3438.764,523.30.0974zrH...Nzim
05/18/20262:00:03 AMsell$438.56$4,521.3438.564,521.30.0973Qx6...TLQz