WhatToFarm
/
Get started
12 Swap

Info about XAUt0-SOL pair

Price USD
$4,931.48
Price
53.21 SOL
TVL
$265,367.02
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.06%
24h
-0.03%
Share
TXNS
367
Buys
359
Sells
8
Volume
102K
Telegram price alerts
Pair:
DxT2uLqvBDJVEPd1ccad2LS4V61c6YQ1VXdg2CVZVKLE
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
SOL:
So11111111111111111111111111111111111111112
Pooled XAUt0:
0.07803
Pooled SOL:
$2,859.53

XAUt0/SOL price stats on Solana

As of February 5, 2026, the current price of XAUt0 token on DEX Meteora DLMM is $4,931.48. XAUt0 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $101,739.32. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $10,903,453.64. The liquidity pool contract is DxT2uLqvBDJVEPd1ccad2LS4V61c6YQ1VXdg2CVZVKLE with total value locked (TVL) of $265,367.02. The XAUt0/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/SOL with the contract address DxT2uLqvBDJVEPd1ccad2LS4V61c6YQ1VXdg2CVZVKLE is $265,367.02.

The total transactions of XAUt0/SOL is 367 in the last 24 hours, 359 of which are buy transactions, and 8 are sales transactions.

XAUt0/SOL pool has a trading volume of $101,739.32 in the last 24 hours.

The exchange rate of 1 XAUt0 to SOL is 53.21, captured at 2:07 AM UTC.

The price of converting 1 XAUt0 to USD is $4,931.48 today.

XAUt0-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202611:39:31 PMsell$0.2416$4,931.480.00260753.210.000049
6n7Nz...dWuf
5UZq...eHRF
02/04/202610:08:38 PMbuy$10.24$4,936.60.114555.160.002076
o721r...BgfM
3qii...H3vk
02/04/202610:08:18 PMbuy$1.52$4,917.660.0170754.910.000311
8oKVw...FkSw
xoCt...kLtS
02/04/202610:06:23 PMbuy$35.01$4,929.230.389954.880.007104
GGEZx...gmUx
4Wr1...rvbh
02/04/202610:06:11 PMbuy$5.39$4,922.240.0599654.710.001096
4ydhY...8uxv
5gvE...iRWH
02/04/202610:04:30 PMbuy$24.65$4,932.840.27354.610.004999
GGEZx...gmUx
rqni...dYHD
02/04/202610:04:17 PMbuy$11.29$4,934.030.12554.580.00229
o721r...BgfM
4CBG...dxZW
02/04/20269:51:10 PMbuy$69.23$4,930.280.763154.340.01404
8a4w1...sXmn
4Pa5...nFem
02/04/20269:51:01 PMbuy$69.21$4,928.80.763154.340.01404
8a4w1...sXmn
4b68...tDfF
02/04/20269:50:31 PMbuy$90.61$4,929.280.99954.340.01838
8a4w1...sXmn
ZdnA...B8Cr
02/04/20269:50:08 PMbuy$85.57$4,929.410.943354.340.01736
8a4w1...sXmn
4zNw...mM3D
02/04/20269:49:57 PMbuy$257.57$4,926.582.8454.340.05228
o721r...BgfM
pgbG...bVdM
02/04/20269:49:56 PMbuy$90.57$4,926.580.99954.340.01838
8a4w1...sXmn
4g5v...rRvW
02/04/20269:49:57 PMbuy$257.57$4,926.582.8454.340.05228
o721r...BgfM
5DNF...7pwD
02/04/20269:49:47 PMbuy$257.54$4,926.132.8454.340.05228
o721r...BgfM
5v96...YAqm
02/04/20269:49:47 PMbuy$161.66$4,926.071.7854.340.03281
4ydhY...8uxv
66xC...RxKh
02/04/20269:49:45 PMbuy$90.6$4,928.370.99954.340.01838
8a4w1...sXmn
2onj...7BuG
02/04/20269:49:36 PMbuy$376.29$4,933.434.1454.340.07627
GGEZx...gmUx
55KV...L14P
02/04/20269:49:36 PMbuy$505.76$4,933.435.5754.340.1025
o721r...BgfM
2cor...JXFB
02/04/20269:49:33 PMbuy$237.86$4,933.442.6254.340.04821
GGEZx...gmUx
5bp1...L2io