- WhatToFarm
- Solana
- Meteora DLMM
- XAUt0-SOL LPs
Info about XAUt0-SOL pair
- Pooled XAUt0:
- 6.81
- Pooled SOL:
- $279.57
XAUt0/SOL price stats on Solana
As of January 21, 2026, the current price of XAUt0 token on DEX Meteora DLMM is $4,788.96. XAUt0 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $10,754.87. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $9,730,153.87. The liquidity pool contract is AE7zAYmf6bBYZ8UxcXQ3pVq5UhirVQc2D9KpWjhVC8GY with total value locked (TVL) of $68,809.53. The XAUt0/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XAUt0/SOL now?
The current liquidity of XAUt0/SOL with the contract address AE7zAYmf6bBYZ8UxcXQ3pVq5UhirVQc2D9KpWjhVC8GY is $68,809.53.
How many transactions are there in the XAUt0/SOL pool in the last 24 hours?
The total transactions of XAUt0/SOL is 237 in the last 24 hours, 105 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the XAUt0/SOL pool in the last 24 hours?
XAUt0/SOL pool has a trading volume of $10,754.87 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to SOL?
The exchange rate of 1 XAUt0 to SOL is 37.03, captured at 11:48 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,788.96 today.
XAUt0-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:46:07 PM | buy | $21.53 | $4,788.96 | 0.1664 | 37.03 | 0.004496 | 3kP5...N7R4 | |
| 01/21/2026 | 11:46:06 PM | buy | $268.2 | $4,788.89 | 2.07 | 37.03 | 0.056 | Amce...JAEn | |
| 01/21/2026 | 11:46:07 PM | buy | $195.04 | $4,788.89 | 1.5 | 37.03 | 0.04072 | 5Er9...1rVS | |
| 01/21/2026 | 11:44:41 PM | buy | $9.99 | $4,794.39 | 0.07723 | 37.04 | 0.002085 | 4n8G...P62J | |
| 01/21/2026 | 11:40:22 PM | buy | $3.28 | $4,796.17 | 0.02527 | 36.95 | 0.000684 | wCP4...7hxD | |
| 01/21/2026 | 10:48:47 PM | buy | $1.65 | $4,827.16 | 0.01263 | 36.95 | 0.000342 | 3tfE...KtXh | |
| 01/21/2026 | 10:48:16 PM | buy | $13.04 | $4,827 | 0.0999 | 36.95 | 0.002703 | 4jJs...uuu5 | |
| 01/21/2026 | 10:37:36 PM | buy | $1.49 | $4,852.55 | 0.01145 | 37.06 | 0.000309 | 6u2Z...hLam | |
| 01/21/2026 | 10:37:15 PM | buy | $42.49 | $4,838.18 | 0.3246 | 36.95 | 0.008784 | 2TwS...aG2x | |
| 01/21/2026 | 10:30:08 PM | buy | $48.35 | $4,831.38 | 0.3698 | 36.95 | 0.01 | 4SgT...7myq | |
| 01/21/2026 | 10:25:15 PM | buy | $168.88 | $4,830.2 | 1.28 | 36.88 | 0.03496 | iFGu...WXBP | |
| 01/21/2026 | 10:23:49 PM | buy | $21.62 | $4,825.13 | 0.165 | 36.81 | 0.004482 | 9mbV...eyN9 | |
| 01/21/2026 | 10:23:36 PM | sell | $302.99 | $4,813.66 | 2.31 | 36.72 | 0.06294 | 5MEz...GE6N | |
| 01/21/2026 | 10:09:20 PM | sell | $1.36 | $4,822.82 | 0.0104 | 36.75 | 0.000283 | hzsM...Hvm1 | |
| 01/21/2026 | 9:55:38 PM | buy | $0.05792 | $5,266.1 | 0.0004421 | 40.19 | 0.000011 | 44Vc...s7Cz | |
| 01/21/2026 | 9:42:37 PM | sell | $1.34 | $4,819.18 | 0.01025 | 36.75 | 0.000279 | 2Wgm...pXQf | |
| 01/21/2026 | 9:42:18 PM | sell | $0.4594 | $4,786.11 | 0.003503 | 36.49 | 0.000096 | 3c5Z...ZKri | |
| 01/21/2026 | 9:42:10 PM | sell | $63.89 | $4,826.62 | 0.4872 | 36.8 | 0.01323 | 5Q9W...PNQY | |
| 01/21/2026 | 9:39:16 PM | sell | $1.36 | $4,818.41 | 0.0104 | 36.75 | 0.000283 | zDwE...1ryz | |
| 01/21/2026 | 9:27:52 PM | buy | $299.69 | $4,837.35 | 2.28 | 36.95 | 0.06195 | 5pYu...wSEZ |