- WhatToFarm
- Solana
- Meteora DLMM
- WOJAK-USDC LPs
Info about WOJAK-USDC pair
- Pooled WOJAK:
- 249,639.23
- Pooled USDC:
- $14,748.23
WOJAK/USDC price stats on Solana
As of December 1, 2025, the current price of WOJAK token on DEX Meteora DLMM is $0.04238. WOJAK price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $29,129.61. WOJAK token contract is 8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump with a market cap $42,382,335.33. The liquidity pool contract is CtzmtP946JPmjY3gzuq6y8JvLA2yaUpPu4h6tRZPpata with total value locked (TVL) of $25,329.01. The WOJAK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOJAK/USDC now?
The current liquidity of WOJAK/USDC with the contract address CtzmtP946JPmjY3gzuq6y8JvLA2yaUpPu4h6tRZPpata is $25,329.01.
How many transactions are there in the WOJAK/USDC pool in the last 24 hours?
The total transactions of WOJAK/USDC is 394 in the last 24 hours, 130 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WOJAK/USDC pool in the last 24 hours?
WOJAK/USDC pool has a trading volume of $29,129.61 in the last 24 hours.
What is the exchange rate of 1 WOJAK to USDC?
The exchange rate of 1 WOJAK to USDC is 0.04238, captured at 9:11 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $0.04238 today.
WOJAK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:03:28 AM | buy | $16.78 | $0.04238 | 16.78 | 0.04238 | 395.93 | 4zR4...A9om | |
| 12/01/2025 | 9:02:58 AM | buy | $346.81 | $0.04186 | 346.81 | 0.04186 | 8,284.16 | 66Ys...dzX1 | |
| 12/01/2025 | 8:55:33 AM | buy | $20.9 | $0.04137 | 20.9 | 0.04137 | 505.34 | 5AmJ...W772 | |
| 12/01/2025 | 8:00:10 AM | buy | $182.9 | $0.04139 | 182.9 | 0.04139 | 4,418.94 | KVMV...eSii | |
| 12/01/2025 | 7:58:53 AM | buy | $165.35 | $0.04105 | 165.35 | 0.04105 | 4,027.98 | fe24...4fUs | |
| 12/01/2025 | 7:57:43 AM | buy | $53.04 | $0.04073 | 53.04 | 0.04073 | 1,302.04 | 1ipA...ntk5 | |
| 12/01/2025 | 7:53:00 AM | buy | $7.3 | $0.04076 | 7.3 | 0.04076 | 179.21 | 2zJi...S367 | |
| 12/01/2025 | 7:52:28 AM | buy | $122.69 | $0.04076 | 122.69 | 0.04076 | 3,009.65 | 2Wbb...WxBW | |
| 12/01/2025 | 7:51:11 AM | buy | $194.39 | $0.04042 | 194.39 | 0.04042 | 4,809.36 | 3tpc...h9C1 | |
| 12/01/2025 | 7:48:40 AM | buy | $152.35 | $0.04009 | 152.35 | 0.04009 | 3,799.56 | 5tGz...uyDj | |
| 12/01/2025 | 7:48:29 AM | buy | $52.95 | $0.04009 | 52.95 | 0.04009 | 1,320.77 | 5GUo...5CTm | |
| 12/01/2025 | 7:47:15 AM | buy | $186.8 | $0.03976 | 186.8 | 0.03976 | 4,697.94 | 47ng...nYXG | |
| 12/01/2025 | 7:42:23 AM | buy | $63.97 | $0.03919 | 63.97 | 0.03919 | 1,632.05 | JPvX...k4Hp | |
| 12/01/2025 | 7:42:18 AM | buy | $3.99 | $0.03912 | 3.99 | 0.03912 | 102.15 | 3ACc...yJUg | |
| 12/01/2025 | 7:42:14 AM | buy | $62.97 | $0.03912 | 62.97 | 0.03912 | 1,609.43 | 6RkJ...S4qS | |
| 12/01/2025 | 7:42:14 AM | buy | $64 | $0.03912 | 64 | 0.03912 | 1,635.96 | 35oW...3MkY | |
| 12/01/2025 | 6:57:59 AM | sell | $70.83 | $0.03804 | 70.83 | 0.03804 | 1,861.9 | 5FF7...2F4s | |
| 12/01/2025 | 6:57:59 AM | sell | $1.43 | $0.03804 | 1.43 | 0.03804 | 37.79 | 2Uf3...MtAx | |
| 12/01/2025 | 6:51:42 AM | sell | $104 | $0.03804 | 104 | 0.03804 | 2,734.07 | LYxL...b5HH | |
| 12/01/2025 | 6:21:01 AM | sell | $37.94 | $0.03834 | 37.94 | 0.03834 | 989.55 | 2Hab...aHAH |