- WhatToFarm
- Solana
- Meteora
- Wizard-SOL LPs
Info about Wizard-SOL pair
- Pooled Wizard:
- 10.09M
- Pooled SOL:
- $165.35
Wizard/SOL price stats on Solana
As of July 29, 2025, the current price of Wizard token on DEX Meteora is $0.001929. Wizard price is down -15.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $19,499.83. Wizard token contract is 8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump with a market cap $1,928,785.17. The liquidity pool contract is 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT with total value locked (TVL) of $49,549.39. The Wizard/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Wizard/SOL now?
The current liquidity of Wizard/SOL with the contract address 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT is $49,549.39.
How many transactions are there in the Wizard/SOL pool in the last 24 hours?
The total transactions of Wizard/SOL is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Wizard/SOL pool in the last 24 hours?
Wizard/SOL pool has a trading volume of $19,499.83 in the last 24 hours.
What is the exchange rate of 1 Wizard to SOL?
The exchange rate of 1 Wizard to SOL is 0.0000106, captured at 2:26 PM UTC.
How much is 1 Wizard in dollars?
The price of converting 1 Wizard to USD is $0.001929 today.
Wizard-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:25:25 PM | buy | $72.01 | $0.001929 | 0.3957 | 0.0000106 | 37,330.29 | 3cAN...edh6 | |
| 07/29/2025 | 2:11:40 PM | buy | $76.97 | $0.001924 | 0.425 | 0.00001062 | 39,992.53 | 2zh1...Uaz4 | |
| 07/29/2025 | 2:11:13 PM | buy | $19.38 | $0.001907 | 0.107 | 0.00001053 | 10,162.05 | 3WKf...PrkA | |
| 07/29/2025 | 2:11:13 PM | buy | $266 | $0.001906 | 1.46 | 0.00001053 | 139,507.79 | 291m...hu6v | |
| 07/29/2025 | 2:10:23 PM | buy | $9.47 | $0.001891 | 0.0523 | 0.00001044 | 5,009.81 | bZ6R...J768 | |
| 07/29/2025 | 2:10:22 PM | sell | $2,297.29 | $0.001874 | 12.68 | 0.00001034 | 1.23M | 3eVp...Sdmc | |
| 07/29/2025 | 2:10:22 PM | buy | $18.92 | $0.001891 | 0.1044 | 0.00001044 | 10,005.96 | 2ddS...XAqz | |
| 07/29/2025 | 1:54:15 PM | buy | $138.61 | $0.00204 | 0.7571 | 0.00001114 | 67,948.71 | QcLG...YdV8 | |
| 07/29/2025 | 1:52:47 PM | buy | $335.11 | $0.002018 | 1.83 | 0.00001103 | 166,009.64 | 33z1...Nq8S | |
| 07/29/2025 | 1:49:32 PM | buy | $1.36 | $0.002006 | 0.007415 | 0.00001092 | 679.11 | aYkM...P1F7 | |
| 07/29/2025 | 1:00:29 PM | sell | $330.77 | $0.001945 | 1.8 | 0.00001059 | 170,000 | CV6M...Zybb | |
| 07/29/2025 | 12:39:52 PM | sell | $12.01 | $0.00197 | 0.06522 | 0.00001069 | 6,097.61 | 5Rrs...4hzw | |
| 07/29/2025 | 11:21:42 AM | sell | $691.1 | $0.001974 | 3.77 | 0.00001078 | 349,977.26 | 4CLN...toZA | |
| 07/29/2025 | 11:20:56 AM | sell | $281.64 | $0.002005 | 1.53 | 0.00001094 | 140,412.12 | TfuQ...KLmQ | |
| 07/29/2025 | 7:15:58 AM | sell | $47.97 | $0.002043 | 0.2587 | 0.00001102 | 23,475 | GthD...dFBe | |
| 07/29/2025 | 6:58:56 AM | sell | $203.91 | $0.002039 | 1.1 | 0.00001102 | 100,000 | 3k4r...szsB | |
| 07/29/2025 | 6:07:38 AM | buy | $58.49 | $0.002121 | 0.3164 | 0.00001147 | 27,569.79 | 4BGd...AcPK | |
| 07/29/2025 | 5:56:17 AM | buy | $276.28 | $0.002121 | 1.49 | 0.00001147 | 130,215.45 | 2Lgi...a7kL | |
| 07/29/2025 | 5:53:47 AM | buy | $1.03 | $0.002104 | 0.005594 | 0.00001138 | 491.32 | 3cWz...Rofa | |
| 07/29/2025 | 5:53:03 AM | buy | $83.08 | $0.0021 | 0.4495 | 0.00001136 | 39,560.79 | 2w1F...chGd |