- WhatToFarm
- Solana
- Meteora DLMM
- Wizard-SOL LPs
Info about Wizard-SOL pair
- Pooled Wizard:
- 6.51M
- Pooled SOL:
- $9.5
Wizard/SOL price stats on Solana
As of December 19, 2025, the current price of Wizard token on DEX Meteora DLMM is $0.0008735. Wizard price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $545.88. Wizard token contract is 8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump with a market cap $873,361.38. The liquidity pool contract is 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT with total value locked (TVL) of $6,863.81. The Wizard/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Wizard/SOL now?
The current liquidity of Wizard/SOL with the contract address 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT is $6,863.81.
How many transactions are there in the Wizard/SOL pool in the last 24 hours?
The total transactions of Wizard/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Wizard/SOL pool in the last 24 hours?
Wizard/SOL pool has a trading volume of $545.88 in the last 24 hours.
What is the exchange rate of 1 Wizard to SOL?
The exchange rate of 1 Wizard to SOL is 0.000007044, captured at 10:06 PM UTC.
How much is 1 Wizard in dollars?
The price of converting 1 Wizard to USD is $0.0008735 today.
Wizard-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:37:11 PM | sell | $2.55 | $0.0008735 | 0.0206 | 0.057044 | 2,925.84 | 4zYY...eu7A | |
| 12/19/2025 | 6:06:58 PM | sell | $88.88 | $0.0008848 | 0.7161 | 0.057129 | 100,450.12 | 58Wh...m6jq | |
| 12/19/2025 | 6:02:05 PM | sell | $6.44 | $0.0008927 | 0.05206 | 0.057213 | 7,217.75 | 4pW4...txtc | |
| 12/19/2025 | 5:38:06 PM | sell | $45.52 | $0.0009153 | 0.3645 | 0.057329 | 49,736.58 | 2SW4...Tb4G | |
| 12/19/2025 | 3:43:45 PM | sell | $0.1226 | $0.0009283 | 0.0009781 | 0.057403 | 132.11 | NaFa...hXw3 | |
| 12/19/2025 | 3:03:25 PM | sell | $0.1225 | $0.0009421 | 0.0009728 | 0.057476 | 130.11 | FYSq...RSWc | |
| 12/19/2025 | 2:58:40 PM | sell | $0.1238 | $0.0009516 | 0.0009824 | 0.057551 | 130.11 | SyoF...TCCS | |
| 12/19/2025 | 12:14:19 PM | buy | $251.54 | $0.0009596 | 2 | 0.057654 | 262,124.39 | 3jXV...P5hJ | |
| 12/19/2025 | 7:50:38 AM | buy | $9.92 | $0.0009122 | 0.0798 | 0.057338 | 10,874.81 | 3gJE...uqAF | |
| 12/19/2025 | 7:12:54 AM | buy | $0.1457 | $0.0009074 | 0.001167 | 0.057266 | 160.66 | LQQP...GStX | |
| 12/19/2025 | 7:05:47 AM | buy | $9.23 | $0.0008935 | 0.07445 | 0.057201 | 10,338.97 | 2K67...2sku | |
| 12/19/2025 | 7:05:45 AM | buy | $9.13 | $0.0008841 | 0.07365 | 0.057125 | 10,336.87 | 25pK...bQa1 | |
| 12/19/2025 | 7:03:45 AM | buy | $8.5 | $0.0008649 | 0.06859 | 0.056979 | 9,827.84 | LbCM...vrcR | |
| 12/19/2025 | 7:03:45 AM | buy | $8.5 | $0.0008739 | 0.06859 | 0.057051 | 9,727.57 | HmRB...t6sj | |
| 12/19/2025 | 5:12:58 AM | buy | $7.64 | $0.0008215 | 0.06242 | 0.056706 | 9,307.03 | 5uf7...5EmF | |
| 12/19/2025 | 2:40:10 AM | sell | $0.001269 | $0.000762 | 0.00001071 | 0.056435 | 1.66 | 23XG...AgM2 | |
| 12/19/2025 | 2:40:10 AM | sell | $14.61 | $0.0007659 | 0.1234 | 0.056468 | 19,084.07 | 2EXK...9ps2 | |
| 12/19/2025 | 2:38:28 AM | sell | $13.92 | $0.0007815 | 0.1175 | 0.056599 | 17,811.08 | 4tKM...uHMt | |
| 12/19/2025 | 2:27:04 AM | sell | $8.26 | $0.000793 | 0.06981 | 0.056702 | 10,416.11 | 28RS...uB7g | |
| 12/18/2025 | 10:14:17 PM | buy | $14.28 | $0.0008212 | 0.1196 | 0.056879 | 17,390.65 | 2U4J...55J4 |