- WhatToFarm
- Solana
- Meteora DLMM
- Wizard-SOL LPs
Info about Wizard-SOL pair
- Pooled Wizard:
- 19.94M
- Pooled SOL:
- $829.61
Wizard/SOL price stats on Solana
As of April 19, 2025, the current price of Wizard token on DEX Meteora DLMM is $0.00299. Wizard price is up 56.20% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $66,162.90. Wizard token contract is 8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump with a market cap $2,990,251.40. The liquidity pool contract is 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT with total value locked (TVL) of $174,895.52. The Wizard/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Wizard/SOL now?
The current liquidity of Wizard/SOL with the contract address 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT is $174,895.52.
How many transactions are there in the Wizard/SOL pool in the last 24 hours?
The total transactions of Wizard/SOL is 119 in the last 24 hours, 83 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Wizard/SOL pool in the last 24 hours?
Wizard/SOL pool has a trading volume of $66,162.90 in the last 24 hours.
What is the exchange rate of 1 Wizard to SOL?
The exchange rate of 1 Wizard to SOL is 0.00002152, captured at 6:18 PM UTC.
How much is 1 Wizard in dollars?
The price of converting 1 Wizard to USD is $0.00299 today.
Wizard-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:13:57 PM | buy | $14.33 | $0.00299 | 0.1031 | 0.00002152 | 4,792.11 | 4xZf...aKaA | |
| 04/19/2025 | 6:00:11 PM | buy | $947.01 | $0.003105 | 6.81 | 0.00002235 | 304,948.39 | 5bar...aX7M | |
| 04/19/2025 | 5:37:52 PM | sell | $0.6343 | $0.003295 | 0.004557 | 0.00002367 | 192.48 | 2yzo...5DDo | |
| 04/19/2025 | 5:29:15 PM | sell | $586.69 | $0.002933 | 4.23 | 0.00002116 | 200,000 | 3GcS...8rHU | |
| 04/19/2025 | 5:02:39 PM | sell | $413.55 | $0.003364 | 2.99 | 0.00002434 | 122,931.12 | 3yw7...oGR1 | |
| 04/19/2025 | 5:02:17 PM | sell | $28.36 | $0.003374 | 0.2052 | 0.00002442 | 8,403.87 | 2kPB...XZ76 | |
| 04/19/2025 | 4:58:37 PM | buy | $442.95 | $0.003572 | 3.21 | 0.00002589 | 123,992.85 | yhYe...VCHZ | |
| 04/19/2025 | 4:54:53 PM | sell | $484.59 | $0.003292 | 3.51 | 0.00002386 | 147,186.88 | 2rqZ...fvcz | |
| 04/19/2025 | 4:09:04 PM | buy | $143.68 | $0.003555 | 1.03 | 0.00002563 | 40,414.92 | 3TRJ...84au | |
| 04/19/2025 | 4:06:40 PM | buy | $3,976.05 | $0.003519 | 28.64 | 0.00002535 | 1.13M | 2ZoQ...pgTR | |
| 04/19/2025 | 4:02:51 PM | buy | $675.08 | $0.003389 | 4.85 | 0.00002438 | 199,170.17 | 53Tc...83qS | |
| 04/19/2025 | 3:54:06 PM | buy | $19.95 | $0.002923 | 0.1437 | 0.00002106 | 6,825.2 | pWRm...zkan | |
| 04/19/2025 | 3:54:01 PM | buy | $89.07 | $0.002923 | 0.6419 | 0.00002106 | 30,471.5 | 43qi...4TZi | |
| 04/19/2025 | 3:40:51 PM | buy | $0.999 | $0.002872 | 0.00719 | 0.00002067 | 347.75 | 5t4t...hd9D | |
| 04/19/2025 | 3:39:44 PM | buy | $591.2 | $0.002764 | 4.24 | 0.00001986 | 213,831.37 | Bs1T...wRY4 | |
| 04/19/2025 | 3:39:02 PM | buy | $1,626.32 | $0.002807 | 11.67 | 0.00002015 | 579,353.49 | 4wFo...b8Cc | |
| 04/19/2025 | 3:38:45 PM | buy | $916.3 | $0.002765 | 6.58 | 0.00001987 | 331,277.13 | 3Adf...jSXB | |
| 04/19/2025 | 2:58:35 PM | buy | $348.35 | $0.002924 | 2.49 | 0.00002096 | 119,100.13 | 55HF...aLRW | |
| 04/19/2025 | 2:45:55 PM | buy | $322.79 | $0.00271 | 2.31 | 0.00001944 | 119,084.55 | 5knt...YC4X | |
| 04/19/2025 | 2:25:34 PM | buy | $224.72 | $0.002592 | 1.6 | 0.00001855 | 86,689.56 | 55jp...L3GX |