WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1732
Price
0.002114 SOL
TVL
$1,886.11
MKT CAP
$173.1M
5m
0%
1h
-1.30%
4h
-1.98%
24h
-3.66%
Share
TXNS
89
Buys
27
Sells
62
Volume
100
Telegram price alerts
Pair:
8WBdqT2pE3P6yDVCFTxknQL3wLRj8g8ZWoNZiXHBUHBL
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
9,481.77
Pooled SOL:
$2.96

$WIF/SOL price stats on Solana

As of April 29, 2026, the current price of $WIF token on DEX Meteora DLMM is $0.1732. $WIF price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $99.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $173,089,589.69. The liquidity pool contract is 8WBdqT2pE3P6yDVCFTxknQL3wLRj8g8ZWoNZiXHBUHBL with total value locked (TVL) of $1,886.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 8WBdqT2pE3P6yDVCFTxknQL3wLRj8g8ZWoNZiXHBUHBL is $1,886.11.

The total transactions of $WIF/SOL is 89 in the last 24 hours, 27 of which are buy transactions, and 62 are sales transactions.

$WIF/SOL pool has a trading volume of $99.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002114, captured at 7:13 PM UTC.

The price of converting 1 $WIF to USD is $0.1732 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20266:21:39 PMbuy$4.92$0.17320.060120.00211428.43
4Sgwt...as4s
47mv...Pqu2
04/29/20266:14:53 PMsell$0.009993$0.17270.00012180.0021050.05784
CZrQy...vhKA
5jrn...9tP3
04/29/20265:49:24 PMsell$0.0009937$0.17640.000011950.0021230.005631
7DdcH...k3nR
5iic...qq9Y
04/29/20265:49:02 PMsell$0.0009942$0.17640.000011960.0021230.005634
7DdcH...k3nR
4h2o...hPgb
04/29/20265:48:06 PMsell$0.0009918$0.17610.000011950.0021230.005631
7DdcH...k3nR
5nTY...XdCs
04/29/20265:47:26 PMsell$0.0009923$0.17610.000011960.0021230.005634
7DdcH...k3nR
2JcY...awYs
04/29/20265:47:12 PMsell$0.0009932$0.17610.000011970.0021230.005639
7DdcH...k3nR
2VML...83y2
04/29/20265:46:58 PMbuy$0.04235$0.17550.00051050.0021160.2412
8L2y5...bt8j
2DZ5...f1Wi
04/29/20265:09:40 PMbuy$7.16$0.17550.086260.00211440.79
AJnaa...Dex5
4w9x...vPAD
04/29/20264:37:20 PMbuy$0.0147$0.17430.00017690.0020980.08433
8pY1A...QF4w
RstA...yqVW
04/29/20264:37:17 PMbuy$0.008309$0.17430.00010.0020980.04765
DKvuK...Ninu
4BJx...9oko
04/29/20264:37:04 PMbuy$0.008303$0.17420.00010.0020980.04765
DKvuK...Ninu
2RjY...h1D7
04/29/20264:36:59 PMsell$0.009857$0.17370.00011870.0020920.05674
88SCR...vrRE
5M8J...NCJp
04/29/20264:36:59 PMsell$0.009857$0.17370.00011870.0020920.05674
2VyHa...Bh64
ttag...Udu7
04/29/20264:36:57 PMsell$0.004928$0.17370.000059350.0020920.02837
2fNE2...wRac
4szC...oUie
04/29/20264:36:55 PMsell$0.009882$0.17410.0001190.0020970.05675
2VyHa...Bh64
2sfv...HAjY
04/29/20264:36:55 PMsell$0.009933$0.1750.00011960.0021070.05675
88SCR...vrRE
5HXC...KU1m
04/29/20264:36:44 PMsell$0.009916$0.1750.00011940.0021070.05664
88SCR...vrRE
3vF5...48P8
04/29/20264:36:39 PMsell$0.009914$0.1750.00011930.0021070.05663
88SCR...vrRE
45xs...YvZf
04/29/20264:36:35 PMsell$0.009916$0.1750.00011940.0021070.05664
CZrQy...vhKA
5dD6...LrgU