Info about $WIF-SOL pair
- Pooled $WIF:
- 8,859.67
- Pooled SOL:
- $6.8
$WIF/SOL price stats on Solana
As of April 11, 2026, the current price of $WIF token on DEX Meteora DLMM is $0.1953. $WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $49.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,160,731.96. The liquidity pool contract is 8WBdqT2pE3P6yDVCFTxknQL3wLRj8g8ZWoNZiXHBUHBL with total value locked (TVL) of $2,308.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 8WBdqT2pE3P6yDVCFTxknQL3wLRj8g8ZWoNZiXHBUHBL is $2,308.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $49.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002305, captured at 11:53 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1953 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:28:51 AM | sell | $0.01636 | $0.1953 | 0.000193 | 0.002305 | 0.08374 | TZuJ...KAqu | |
| 04/11/2026 | 6:13:28 AM | sell | $0.001092 | $0.1934 | 0.000013 | 0.002302 | 0.005647 | Q5vi...4N7y | |
| 04/11/2026 | 6:01:14 AM | sell | $0.004964 | $0.1939 | 0.00005902 | 0.002305 | 0.0256 | eqg1...hN7N | |
| 04/11/2026 | 6:01:01 AM | sell | $0.01817 | $0.194 | 0.0002159 | 0.002305 | 0.09368 | 2CsC...5xv2 | |
| 04/11/2026 | 12:37:04 AM | sell | $6.32 | $0.1969 | 0.07456 | 0.002322 | 32.09 | 5N97...UUPP | |
| 04/11/2026 | 12:12:26 AM | sell | $6.31 | $0.1965 | 0.07457 | 0.002322 | 32.1 | 2fR7...h9iW | |
| 04/10/2026 | 11:06:10 PM | sell | $6.21 | $0.1984 | 0.07334 | 0.00234 | 31.33 | 5u1w...W8FM | |
| 04/10/2026 | 10:24:36 PM | buy | $5.95 | $0.1994 | 0.07013 | 0.002347 | 29.87 | 31f2...y1cQ | |
| 04/10/2026 | 9:10:44 PM | sell | $6.24 | $0.1993 | 0.07334 | 0.00234 | 31.33 | 54EE...krET | |
| 04/10/2026 | 4:45:50 PM | sell | $6.2 | $0.198 | 0.07333 | 0.00234 | 31.33 | 5uzE...QvCq | |
| 04/10/2026 | 4:25:29 PM | sell | $0.001852 | $0.1987 | 0.00002188 | 0.002348 | 0.009319 | 2Xak...rYcG | |
| 04/10/2026 | 4:25:29 PM | sell | $0.001859 | $0.1995 | 0.00002198 | 0.002357 | 0.009322 | 37S5...T6DX | |
| 04/10/2026 | 4:24:57 PM | sell | $0.001861 | $0.1996 | 0.00002198 | 0.002357 | 0.009325 | 58aC...XV97 | |
| 04/10/2026 | 4:24:51 PM | sell | $0.001862 | $0.1996 | 0.00002199 | 0.002357 | 0.009328 | Wfbw...XEa8 | |
| 04/10/2026 | 3:58:41 PM | buy | $0.00842 | $0.1976 | 0.0001 | 0.002347 | 0.0426 | F3ut...5JSz | |
| 04/10/2026 | 3:58:43 PM | buy | $0.01263 | $0.1984 | 0.00015 | 0.002357 | 0.06363 | xd5v...H5iA | |
| 04/10/2026 | 3:58:41 PM | buy | $0.005052 | $0.1976 | 0.00006 | 0.002347 | 0.02556 | 2gmf...X3Mt | |
| 04/10/2026 | 3:05:42 PM | buy | $0.005105 | $0.1983 | 0.00006 | 0.00233 | 0.02574 | 5wm1...xgGX | |
| 04/10/2026 | 3:03:32 PM | buy | $0.009374 | $0.1985 | 0.00011 | 0.002329 | 0.04721 | X97w...ov31 | |
| 04/10/2026 | 2:30:44 PM | sell | $6.34 | $0.1977 | 0.07456 | 0.002322 | 32.1 | 5erY...hHNY |