- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.16
- Pooled SOL:
- $206.26
WETH/SOL price stats on Solana
As of January 14, 2026, the current price of WETH token on DEX Meteora DLMM is $3,277.67. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $514.10. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $189,754,260.92. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $33,616.60. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $33,616.60.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $514.10 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.68, captured at 1:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,277.67 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:34:00 PM | sell | $1.13 | $3,277.67 | 0.007847 | 22.68 | 0.000346 | 59k6...ZG4p | |
| 01/14/2026 | 12:33:53 PM | sell | $0.9894 | $3,291.84 | 0.006846 | 22.77 | 0.0003005 | 5ihX...iZmQ | |
| 01/14/2026 | 12:32:53 PM | sell | $20.89 | $3,292.75 | 0.1445 | 22.77 | 0.006345 | 3PEc...RTSL | |
| 01/14/2026 | 9:14:51 AM | sell | $0.2383 | $3,333.56 | 0.001636 | 22.89 | 0.00007151 | 4m2d...Sspq | |
| 01/14/2026 | 9:11:22 AM | sell | $2 | $3,330.62 | 0.01375 | 22.89 | 0.0006008 | 5f75...ehLc | |
| 01/14/2026 | 9:10:44 AM | sell | $20.03 | $3,325.56 | 0.1379 | 22.89 | 0.006023 | aFrK...4SJU | |
| 01/14/2026 | 7:32:59 AM | buy | $0.04799 | $3,323.58 | 0.0003327 | 23.04 | 0.00001444 | 22Ls...nHiF | |
| 01/14/2026 | 6:20:20 AM | buy | $0.1427 | $3,315.08 | 0.0009919 | 23.03 | 0.00004306 | 5vsC...Pr6s | |
| 01/14/2026 | 6:08:13 AM | buy | $0.7205 | $3,314.98 | 0.005006 | 23.03 | 0.0002173 | 5U7L...vR2k | |
| 01/14/2026 | 5:45:22 AM | buy | $4.33 | $3,327.36 | 0.03002 | 23.03 | 0.001303 | 4kLm...WAwr | |
| 01/14/2026 | 5:45:14 AM | buy | $16.98 | $3,329.8 | 0.1174 | 23.03 | 0.0051 | 4wwR...guG8 | |
| 01/13/2026 | 11:44:16 PM | buy | $10.35 | $3,319 | 0.07147 | 22.91 | 0.003119 | 5CWb...X5Hu | |
| 01/13/2026 | 11:37:41 PM | buy | $11.3 | $3,330.85 | 0.07772 | 22.9 | 0.003393 | 42QC...jR5b | |
| 01/13/2026 | 11:37:37 PM | buy | $30.19 | $3,315.89 | 0.2076 | 22.8 | 0.009104 | 294j...ehT5 | |
| 01/13/2026 | 11:37:38 PM | buy | $11.63 | $3,315.9 | 0.08 | 22.8 | 0.003508 | 2qGB...Jje9 | |
| 01/13/2026 | 11:27:07 PM | buy | $0.07985 | $3,319.14 | 0.0005459 | 22.68 | 0.00002406 | 2ePB...2T7u | |
| 01/13/2026 | 11:25:50 PM | buy | $0.1024 | $3,319.37 | 0.0007 | 22.69 | 0.00003085 | 4SkF...f9LN | |
| 01/13/2026 | 10:38:03 PM | buy | $2.7 | $3,326.39 | 0.01847 | 22.68 | 0.0008143 | 3Uyz...4cxu | |
| 01/13/2026 | 10:37:46 PM | buy | $40.3 | $3,325.3 | 0.275 | 22.68 | 0.01212 | 41yg...G3BE | |
| 01/13/2026 | 10:15:47 PM | sell | $4.73 | $3,312.26 | 0.03223 | 22.55 | 0.001429 | 5anK...upy4 |