WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,022.29
Price
23.58 SOL
TVL
$18,277.3
MKT CAP
$130.9M
5m
0%
1h
0%
4h
0.54%
24h
2.98%
Share
TXNS
82
Buys
38
Sells
44
Volume
511
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.3965
Pooled SOL:
$203.82

WETH/SOL price stats on Solana

As of February 7, 2026, the current price of WETH token on DEX Meteora DLMM is $2,022.29. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $511.24. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $130,940,674.04. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $18,277.30. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $18,277.30.

The total transactions of WETH/SOL is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.

WETH/SOL pool has a trading volume of $511.24 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.58, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $2,022.29 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20262:42:20 PMsell$16.8$2,022.290.195923.580.008309
E2MPT...5VL2
4Gex...exQt
02/07/202612:51:32 PMsell$3.09$2,042.950.0358623.70.001512
Bj23Y...VPAv
3wuz...cAfK
02/07/202612:44:52 PMsell$12.91$2,040.580.1523.70.006328
o721r...BgfM
PHTn...cQBc
02/07/202612:21:42 PMbuy$1.21$2,057.810.0140323.840.0005883
SUPEr...DxUC
Wd3G...Jb1W
02/07/202612:09:06 PMbuy$7.35$2,041.640.0858623.840.0036
Cs1Ko...C8WU
hJVG...yomC
02/07/202612:09:05 PMbuy$7.42$2,041.660.0867423.840.003637
GihpE...YGjo
3P4k...fSYR
02/07/202611:59:52 AMbuy$0.08485$2,022.270.00123.830.00004196
HDTPi...16EK
5NNW...7ubd
02/07/202611:59:51 AMbuy$0.08483$2,013.710.000999823.730.00004213
H3q7z...SPpV
5uL1...V29d
02/07/202611:59:09 AMbuy$2.11$2,015.230.024923.730.001049
E2MPT...5VL2
58ws...4Rxe
02/07/202611:13:07 AMbuy$14.4$2,011.420.1723.730.007163
5tkPL...F5v1
2ZoD...Mak5
02/07/202610:21:53 AMbuy$1.42$2,007.820.0167523.610.0007097
FEPEf...8w4S
43Bj...s53r
02/07/202610:21:53 AMbuy$12.85$2,007.880.151123.610.0064
4i3kF...ZbNj
47Bi...yFej
02/07/202610:07:09 AMsell$16.42$1,998.670.19323.480.00822
gasTz...RpnB
i1vx...eR7t
02/07/20269:54:55 AMsell$14.47$2,008.690.1723.580.007208
5tkPL...F5v1
2zs2...bKKb
02/07/20264:37:48 AMsell$0.2261$2,090.110.00256423.70.0001081
HuTsh...pXiP
umFf...DVKZ
02/07/20264:33:11 AMsell$0.2476$2,098.160.00279823.70.000118
BsQCk...xoYg
5ooR...jN1Q
02/07/20264:31:43 AMsell$3$2,097.120.0339223.70.001431
AfL5R...ppFB
M27f...Xiiw
02/07/20264:22:16 AMbuy$3.72$2,118.670.0418623.840.001755
7JCe3...dG8k
21Zg...3bPk
02/07/20264:22:13 AMbuy$4.5$2,1090.0506423.730.002134
8oKVw...FkSw
3cht...b3Ma
02/07/20264:16:31 AMsell$3.19$2,092.750.03623.580.001526
6nzXx...dY59
2iLM...rFg7