WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,807.97
Price
24.3 SOL
TVL
$11,361.9
MKT CAP
$82.5M
5m
0%
1h
0.04%
4h
0.80%
24h
1.27%
Share
TXNS
27
Buys
15
Sells
12
Volume
52
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.1731
Pooled SOL:
$148.53

WETH/SOL price stats on Solana

As of June 17, 2026, the current price of WETH token on DEX Meteora DLMM is $1,807.97. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $51.65. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $82,469,954.51. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $11,361.91. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $11,361.91.

The total transactions of WETH/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WETH/SOL pool has a trading volume of $51.65 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.3, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $1,807.97 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20262:25:02 AMsell$0.6081$1,807.970.00817524.30.0003363
AgmLJ...zN51
sTy2...MEev
06/17/20262:24:36 AMsell$4.51$1,807.290.0607524.30.002499
5xUfg...x6Dw
3oTd...XDHF
06/17/202612:54:26 AMbuy$5.1$1,793.590.0695724.450.002845
4iDsP...TnKT
4fEP...Hf2b
06/16/202612:35:32 PMsell$1.06$1,831.770.0141124.30.0005808
7nS8R...fhdL
3Kdf...a3Sh
06/16/202612:33:52 PMbuy$1.31$1,844.240.0173624.430.0007105
DuYBA...Z9NV
KGjc...voMh
06/16/202612:33:44 PMbuy$2$1,833.840.0265324.330.00109
GHigB...BhUc
4AHM...jbM4
06/16/202612:33:41 PMbuy$3.12$1,833.080.041524.330.001705
AfL5R...ppFB
4xVJ...9izr
06/16/202612:15:07 PMbuy$0.3587$1,809.570.004824.20.0001982
5ZGpr...krZZ
2iTJ...cqFp
06/16/202612:15:02 PMbuy$0.09042$1,809.250.0012124.20.00004998
5frab...T7vQ
3wrs...xJtY
06/16/202612:14:35 PMbuy$3.62$1,808.370.0485424.20.002005
AgmLJ...zN51
4XWb...8zwo
06/16/202611:35:32 AMbuy$2.1$1,796.430.0283424.150.001173
CwSNp...HUT6
4NRr...geE1
06/16/202611:35:25 AMbuy$1.48$1,791.590.0224.080.0008302
ATmUp...roPo
3MzL...xsoY
06/16/202610:28:35 AMbuy$1.69$1,799.270.02265240.0009438
DJocq...GrGN
4hzs...t1hh
06/16/202610:28:34 AMbuy$0.9961$1,796.750.0132823.960.0005544
3r3pR...XefS
3dza...ky2q
06/16/202610:28:25 AMbuy$1.71$1,796.580.0228123.960.0009518
FkdDH...CzNm
5p9y...graq
06/16/202610:28:26 AMbuy$1.26$1,796.580.0168523.960.000703
FkdDH...CzNm
tF3K...DTXB
06/16/20268:16:22 AMsell$0.07266$1,781.770.000971323.820.00004078
ESuvj...Jbg8
2Whr...8YnK
06/16/20268:10:19 AMsell$0.5599$1,778.320.00750123.820.0003148
99jiN...n5zg
3Hqj...abB6
06/16/20265:26:55 AMsell$5.08$1,756.610.0690323.830.002896
EpP75...M514
5Qnx...ionj
06/16/20265:26:42 AMsell$4.49$1,764.620.06123.940.002548
GeZaG...e2Ff
3sFX...LSSw