- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.1
- Pooled SOL:
- $208.28
WETH/SOL price stats on Solana
As of December 23, 2025, the current price of WETH token on DEX Meteora DLMM is $3,062.24. WETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $91.35. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $184,700,146.63. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $30,154.09. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $30,154.09.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $91.35 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.82, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,062.24 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:11:10 PM | sell | $17.13 | $3,062.24 | 0.1332 | 23.82 | 0.005594 | 3kWE...yzyP | |
| 12/22/2025 | 2:32:13 PM | sell | $16.96 | $3,057.24 | 0.1328 | 23.94 | 0.005548 | 5UgJ...1fDU | |
| 12/22/2025 | 1:53:07 AM | buy | $16.66 | $3,020.05 | 0.1322 | 23.96 | 0.005519 | Yc1M...1eTU | |
| 12/21/2025 | 6:20:08 PM | buy | $0.07584 | $2,970.88 | 0.0006089 | 23.85 | 0.00002553 | 3m6s...bKAJ | |
| 12/21/2025 | 6:17:53 PM | buy | $0.3996 | $2,972.01 | 0.003207 | 23.84 | 0.0001344 | 5UNZ...mDDR | |
| 12/21/2025 | 6:14:23 PM | buy | $19.55 | $2,967.58 | 0.1571 | 23.84 | 0.00659 | 3p3K...Dxr7 | |
| 12/21/2025 | 4:34:05 PM | sell | $2.3 | $2,975.34 | 0.01835 | 23.7 | 0.0007744 | 3MnP...DwmE | |
| 12/21/2025 | 4:33:21 PM | sell | $2.82 | $2,975.36 | 0.02249 | 23.7 | 0.000949 | U2S9...HY7v | |
| 12/21/2025 | 4:33:14 PM | sell | $15.42 | $2,972.44 | 0.123 | 23.7 | 0.005188 | 2xAD...NTJa | |
| 12/21/2025 | 12:28:27 PM | sell | $0.09878 | $2,987.01 | 0.0007841 | 23.71 | 0.00003307 | 2zDC...g4Np | |
| 12/21/2025 | 12:28:23 PM | sell | $0.1483 | $3,001.14 | 0.001177 | 23.82 | 0.00004944 | 24J8...Y6Dr | |
| 12/21/2025 | 12:16:55 PM | sell | $1.81 | $3,001.98 | 0.0144 | 23.82 | 0.0006047 | 2bT3...L4rS | |
| 12/21/2025 | 12:16:29 PM | sell | $7.55 | $3,000.63 | 0.06001 | 23.82 | 0.002518 | G4cg...Htfy | |
| 12/21/2025 | 11:27:04 AM | buy | $9.57 | $3,008.09 | 0.07633 | 23.96 | 0.003184 | 5e9J...hbgT | |
| 12/21/2025 | 11:27:02 AM | buy | $20.63 | $2,993.11 | 0.1644 | 23.84 | 0.006893 | 3XmS...jfmc | |
| 12/21/2025 | 3:21:53 AM | sell | $0.2722 | $2,974.15 | 0.002169 | 23.7 | 0.00009154 | 5UzW...PfGJ | |
| 12/21/2025 | 3:21:52 AM | sell | $0.2166 | $2,974.26 | 0.001726 | 23.7 | 0.00007284 | 2hta...ueDb | |
| 12/21/2025 | 2:09:36 AM | buy | $0.6448 | $2,983.13 | 0.005155 | 23.84 | 0.0002161 | 3QUt...kdTX | |
| 12/21/2025 | 2:09:33 AM | buy | $0.6251 | $2,968.59 | 0.004997 | 23.73 | 0.0002105 | 5r7j...8rVZ | |
| 12/21/2025 | 2:07:05 AM | buy | $20.01 | $2,971.04 | 0.1598 | 23.73 | 0.006736 | 3V6C...MSET |