- WhatToFarm
- Solana
- Meteora
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 2.88
- Pooled SOL:
- $1,287.1
WETH/SOL price stats on Solana
As of July 19, 2025, the current price of WETH token on DEX Meteora is $3,531.87. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $89,414.04. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $229,074,982.61. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $237,428.58. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $237,428.58.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 315 in the last 24 hours, 140 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $89,414.04 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 20, captured at 12:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,531.87 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:12:17 PM | sell | $0.1313 | $3,531.87 | 0.0007441 | 20 | 0.0000372 | eC7C...3ULm | |
| 07/18/2025 | 11:10:25 PM | sell | $541.8 | $3,522.76 | 3.07 | 20 | 0.1538 | GZUQ...yvq6 | |
| 07/18/2025 | 11:10:24 PM | sell | $999.78 | $3,522.84 | 5.67 | 20 | 0.2838 | 49EN...NWkX | |
| 07/18/2025 | 11:10:24 PM | sell | $539.69 | $3,522.84 | 3.06 | 20 | 0.1532 | 5VLz...AzBh | |
| 07/18/2025 | 11:02:17 PM | sell | $11.97 | $3,529.67 | 0.06822 | 20.1 | 0.003392 | 2vEL...RDnU | |
| 07/18/2025 | 11:02:14 PM | sell | $35.99 | $3,532.19 | 0.2048 | 20.1 | 0.01018 | 2VQ8...n9xE | |
| 07/18/2025 | 10:56:39 PM | sell | $200.05 | $3,543.36 | 1.13 | 20.1 | 0.05645 | Hjy1...SqmA | |
| 07/18/2025 | 10:56:38 PM | sell | $200.05 | $3,543.36 | 1.13 | 20.1 | 0.05646 | 3bkP...M5sR | |
| 07/18/2025 | 10:24:43 PM | sell | $1.18 | $3,538.29 | 0.006713 | 20.1 | 0.0003338 | 5WfG...Gt8P | |
| 07/18/2025 | 10:03:43 PM | sell | $148.84 | $3,543.86 | 0.8487 | 20.2 | 0.042 | 3sAp...3Jj3 | |
| 07/18/2025 | 10:03:28 PM | buy | $29.3 | $3,570.49 | 0.1668 | 20.33 | 0.008206 | Wvk3...ywkx | |
| 07/18/2025 | 10:03:28 PM | buy | $120.75 | $3,570.22 | 0.6876 | 20.33 | 0.03382 | 3pY4...jcZj | |
| 07/18/2025 | 10:03:26 PM | buy | $25.22 | $3,552.64 | 0.1436 | 20.22 | 0.0071 | 4cqa...yrG5 | |
| 07/18/2025 | 10:03:26 PM | buy | $46.71 | $3,552.64 | 0.266 | 20.22 | 0.01314 | 5dMD...FKxA | |
| 07/18/2025 | 10:03:26 PM | buy | $122.92 | $3,552.64 | 0.7 | 20.22 | 0.0346 | oXXh...Cix2 | |
| 07/18/2025 | 10:03:26 PM | buy | $227.63 | $3,552.64 | 1.29 | 20.22 | 0.06407 | 26jN...p1gg | |
| 07/18/2025 | 10:03:23 PM | buy | $13.34 | $3,552.65 | 0.076 | 20.22 | 0.003757 | aZ4N...9FdL | |
| 07/18/2025 | 10:03:22 PM | buy | $3.48 | $3,552.68 | 0.01983 | 20.23 | 0.0009802 | 4hVj...uoDV | |
| 07/18/2025 | 10:03:16 PM | buy | $9.34 | $3,552.68 | 0.0532 | 20.23 | 0.00263 | 424m...VP9S | |
| 07/18/2025 | 9:52:44 PM | buy | $0.0723 | $3,565.22 | 0.0004086 | 20.15 | 0.00002028 | s7qc...mg6j |