WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,849.6
Price
24.94 SOL
TVL
$11,329.05
MKT CAP
$81.6M
5m
0%
1h
0%
4h
-1.49%
24h
-7.73%
Share
TXNS
32
Buys
19
Sells
13
Volume
57
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.1591
Pooled SOL:
$148.84

WETH/SOL price stats on Solana

As of June 3, 2026, the current price of WETH token on DEX Meteora DLMM is $1,849.6. WETH price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $56.83. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $81,615,240.00. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $11,329.05. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $11,329.05.

The total transactions of WETH/SOL is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

WETH/SOL pool has a trading volume of $56.83 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.94, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $1,849.6 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20261:43:50 AMbuy$0.5$1,849.60.00674424.940.0002703
7tAHQ...R7jn
3oUn...syqR
06/03/20261:09:53 AMbuy$0.4486$1,865.310.00624.940.0002405
RustU...9xvB
3pAQ...YfR9
06/03/20261:05:39 AMsell$5.21$1,864.960.0696724.890.002798
Em8J3...ECPF
26Lp...ZcHm
06/03/20261:05:38 AMsell$1$1,866.650.0133524.910.000536
GxGs8...t2Gr
3xDR...HL2P
06/03/202612:13:26 AMsell$0.02883$1,867.520.000386525.030.00001544
H3iTD...ziGF
VC5G...gkFA
06/03/202612:12:05 AMsell$0.02696$1,868.480.000361225.030.00001443
Bxd2M...Nwbk
5Lsj...FudK
06/03/202612:09:56 AMsell$5.2$1,862.370.0700325.040.002796
Ehhws...uZaK
5Jdt...Y9ck
06/02/202611:36:09 PMsell$0.05978$1,855.610.000810825.160.00003222
8pY1A...QF4w
3vr3...HePG
06/02/202611:35:04 PMsell$5.17$1,849.390.0703625.160.002795
GHigB...BhUc
YSVk...Q7f6
06/02/202610:48:31 PMbuy$5.29$1,877.590.0713625.320.002818
GHigB...BhUc
3HZw...CkRv
06/02/20269:32:05 PMsell$0.05075$1,907.410.000669725.160.00002661
gasTz...RpnB
5oDX...k1r7
06/02/20269:29:47 PMsell$5.3$1,906.210.0699725.160.00278
Gaj5D...G31R
32VM...7USn
06/02/20268:11:18 PMbuy$0.8647$1,914.510.0114325.320.0004516
CNyVM...S9kd
3Ly6...mBMJ
06/02/20268:10:36 PMbuy$4.51$1,917.090.0595725.320.002352
99mRw...4F3c
dKDb...QzeR
06/02/20267:21:38 PMbuy$0.1114$1,909.450.0014725.190.00005837
8Rc69...uMrJ
2dzk...4uLC
06/02/20267:17:39 PMbuy$5.27$1,911.010.0695925.190.002762
GHigB...BhUc
4nmy...NcjN
06/02/20263:21:58 PMsell$0.07792$1,921.580.00101525.030.00004055
FbFeR...rTag
5DfV...kTTG
06/02/20263:04:02 PMbuy$0.08356$1,936.620.00108725.190.00004315
AFoEj...WF9C
4iBd...igc9
06/02/20263:03:57 PMbuy$0.08311$1,926.080.00108125.070.00004315
3VCJA...8pBz
57KD...G198
06/02/202612:39:32 PMsell$0.1106$1,964.860.00140424.930.0000563
9uYQL...c2aN
4DAB...pRkV