- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.66
- Pooled SOL:
- $967.65
WETH/SOL price stats on Solana
As of November 27, 2025, the current price of WETH token on DEX Meteora DLMM is $3,030.42. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,179.56. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $202,560,152.41. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $143,778.93. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $143,778.93.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,179.56 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.13, captured at 6:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,030.42 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:12:14 AM | sell | $22.61 | $3,030.42 | 0.1577 | 21.13 | 0.007461 | wAHH...KbPh | |
| 11/27/2025 | 6:11:33 AM | sell | $0.9174 | $3,029.39 | 0.006401 | 21.13 | 0.0003028 | PURp...RrXd | |
| 11/27/2025 | 1:19:22 AM | buy | $0.2832 | $3,029.85 | 0.001987 | 21.26 | 0.00009348 | 5p31...b7FX | |
| 11/27/2025 | 1:18:19 AM | buy | $20.56 | $3,036.75 | 0.144 | 21.26 | 0.006771 | 4WUv...pm7G | |
| 11/27/2025 | 1:18:13 AM | buy | $94.33 | $3,039.46 | 0.66 | 21.26 | 0.03103 | 4NVB...3uJ1 | |
| 11/27/2025 | 1:18:13 AM | buy | $256.4 | $3,039.46 | 1.79 | 21.26 | 0.08435 | 3Q1i...EUj9 | |
| 11/26/2025 | 11:00:36 PM | buy | $1.43 | $3,026.7 | 0.01 | 21.16 | 0.0004728 | 2Rgm...hykm | |
| 11/26/2025 | 10:56:10 PM | buy | $1.71 | $3,021.78 | 0.012 | 21.15 | 0.0005671 | 2UvT...uHHK | |
| 11/26/2025 | 10:54:50 PM | buy | $9.99 | $3,022.64 | 0.07 | 21.15 | 0.003308 | 2Ydu...SaSF | |
| 11/26/2025 | 10:54:50 PM | buy | $39.41 | $3,022.64 | 0.2759 | 21.15 | 0.01304 | 5ZH2...bcAr | |
| 11/26/2025 | 10:54:44 PM | buy | $320.01 | $3,025.07 | 2.23 | 21.15 | 0.1057 | 5usU...XdXN | |
| 11/26/2025 | 9:59:06 PM | buy | $2.59 | $3,021.28 | 0.0181 | 21.05 | 0.00086 | 4jEW...qg3D | |
| 11/26/2025 | 9:58:55 PM | buy | $5.33 | $3,021.28 | 0.03715 | 21.05 | 0.001764 | pzGe...151C | |
| 11/26/2025 | 9:37:17 PM | sell | $8.35 | $3,030 | 0.058 | 21.03 | 0.002758 | 5TxT...fHGu | |
| 11/26/2025 | 9:37:09 PM | sell | $45.27 | $3,026.86 | 0.3146 | 21.03 | 0.01495 | 4Bdi...McJT | |
| 11/26/2025 | 9:37:09 PM | sell | $77.76 | $3,026.86 | 0.5403 | 21.03 | 0.02569 | xUGB...CXKY | |
| 11/26/2025 | 9:37:09 PM | sell | $242.44 | $3,026.86 | 1.68 | 21.03 | 0.08009 | BAt9...Mk3G | |
| 11/26/2025 | 9:02:10 PM | sell | $1.79 | $3,024.71 | 0.01251 | 21.13 | 0.0005921 | 3u5J...VjMk | |
| 11/26/2025 | 9:01:59 PM | sell | $12.16 | $3,022.37 | 0.08505 | 21.13 | 0.004024 | 2KwG...uWVZ | |
| 11/26/2025 | 8:57:03 PM | buy | $22.44 | $3,033.48 | 0.157 | 21.22 | 0.0074 | 3Ctu...TozQ |