- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 5.08
- Pooled SOL:
- $1,002.23
WETH/SOL price stats on Solana
As of October 21, 2025, the current price of WETH token on DEX Meteora DLMM is $4,012.73. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $13,656.37. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $256,791,464.38. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $215,249.50. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $215,249.50.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $13,656.37 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 20.64, captured at 7:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,012.73 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:59:16 PM | buy | $0.04169 | $4,012.73 | 0.0002144 | 20.64 | 0.00001039 | 3mcv...v52U | |
| 10/21/2025 | 6:52:21 PM | buy | $8.8 | $4,007.15 | 0.04534 | 20.63 | 0.002197 | 2n5v...2652 | |
| 10/21/2025 | 6:52:10 PM | buy | $24.65 | $4,007.31 | 0.1269 | 20.63 | 0.006152 | 2Vgo...J2Vh | |
| 10/21/2025 | 6:39:44 PM | buy | $0.4857 | $3,990.14 | 0.0025 | 20.53 | 0.0001217 | 55EY...J2jg | |
| 10/21/2025 | 6:39:34 PM | buy | $0.1063 | $3,990.18 | 0.0005475 | 20.53 | 0.00002666 | 5Ex1...Vzzj | |
| 10/21/2025 | 6:39:15 PM | buy | $0.05951 | $3,986.52 | 0.0003066 | 20.53 | 0.00001493 | 3Tc8...hc8u | |
| 10/21/2025 | 6:27:29 PM | buy | $14.41 | $4,000.57 | 0.074 | 20.53 | 0.003603 | 5oJQ...XL27 | |
| 10/21/2025 | 6:27:26 PM | buy | $153.88 | $4,001 | 0.7898 | 20.53 | 0.03846 | 4sZK...dBdY | |
| 10/21/2025 | 6:20:51 PM | sell | $167.82 | $3,961.11 | 0.8647 | 20.41 | 0.04236 | 33yg...xAwj | |
| 10/21/2025 | 6:20:33 PM | sell | $105.85 | $3,987.19 | 0.5446 | 20.51 | 0.02654 | 2ThM...mHST | |
| 10/21/2025 | 6:20:32 PM | sell | $1,246.79 | $3,986.49 | 6.41 | 20.51 | 0.3127 | 4mww...kB3P | |
| 10/21/2025 | 5:53:58 PM | buy | $11.79 | $4,020.44 | 0.06057 | 20.63 | 0.002934 | mzPR...qfME | |
| 10/21/2025 | 5:53:51 PM | buy | $5.08 | $4,020.44 | 0.0261 | 20.63 | 0.001265 | 56Bd...h4yY | |
| 10/21/2025 | 5:53:45 PM | buy | $2.75 | $4,020.45 | 0.01414 | 20.63 | 0.0006856 | 4MBd...VMjY | |
| 10/21/2025 | 5:22:46 PM | buy | $4.81 | $3,972.86 | 0.025 | 20.63 | 0.001211 | 2WPv...ukhX | |
| 10/21/2025 | 5:22:43 PM | buy | $7.9 | $3,972.17 | 0.04106 | 20.63 | 0.001989 | 5xHp...WLbx | |
| 10/21/2025 | 5:20:03 PM | sell | $315.41 | $3,960.58 | 1.63 | 20.51 | 0.07963 | 3zyy...jYYX | |
| 10/21/2025 | 5:18:28 PM | sell | $1.45 | $3,984.76 | 0.007533 | 20.61 | 0.0003654 | 4WaV...NxnV | |
| 10/21/2025 | 5:18:25 PM | sell | $3.22 | $3,981.71 | 0.01667 | 20.61 | 0.0008089 | 2JFA...iLiD | |
| 10/21/2025 | 5:10:14 PM | sell | $9.81 | $4,002.92 | 0.05055 | 20.61 | 0.002452 | 4jvK...9F6W |