- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.11
- Pooled SOL:
- $211.96
WETH/SOL price stats on Solana
As of December 19, 2025, the current price of WETH token on DEX Meteora DLMM is $2,952.46. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $291.55. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $178,056,233.39. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $29,960.44. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $29,960.44.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $291.55 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.47, captured at 12:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,952.46 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:22:00 PM | sell | $20.58 | $2,952.46 | 0.1636 | 23.47 | 0.006971 | BaXK...SUSY | |
| 12/19/2025 | 8:37:54 AM | sell | $6.16 | $2,946.3 | 0.04932 | 23.58 | 0.002091 | KZbm...U3dU | |
| 12/19/2025 | 8:37:52 AM | sell | $14.42 | $2,945.75 | 0.1154 | 23.58 | 0.004896 | 2ZTR...WqKv | |
| 12/19/2025 | 7:54:04 AM | sell | $0.3614 | $2,948.7 | 0.002906 | 23.7 | 0.0001225 | kWcA...z8QE | |
| 12/19/2025 | 7:44:07 AM | sell | $20.15 | $2,946.88 | 0.1621 | 23.7 | 0.006841 | 4R8u...eerr | |
| 12/19/2025 | 6:27:35 AM | sell | $15.4 | $2,920.12 | 0.125 | 23.7 | 0.005273 | q4Eo...n7zM | |
| 12/19/2025 | 4:50:42 AM | sell | $0.1159 | $2,922.93 | 0.0009453 | 23.82 | 0.00003968 | 5gAh...cRRE | |
| 12/19/2025 | 4:45:32 AM | sell | $1.16 | $2,917.34 | 0.009529 | 23.82 | 0.0004 | 2Lgz...E4wQ | |
| 12/19/2025 | 4:45:28 AM | sell | $4 | $2,917.32 | 0.03273 | 23.82 | 0.001374 | 4uDL...S26H | |
| 12/19/2025 | 4:45:27 AM | sell | $10.99 | $2,916.69 | 0.08979 | 23.82 | 0.003768 | kXit...5GPP | |
| 12/19/2025 | 3:55:35 AM | buy | $5.56 | $2,916.58 | 0.04572 | 23.96 | 0.001907 | 42f4...byNP | |
| 12/19/2025 | 3:03:36 AM | sell | $0.03278 | $2,851.19 | 0.0002737 | 23.79 | 0.0000115 | 2v2g...9TiH | |
| 12/19/2025 | 1:53:26 AM | sell | $1.9 | $2,819.22 | 0.01606 | 23.82 | 0.0006742 | 9Tya...DjVv | |
| 12/19/2025 | 12:53:43 AM | buy | $2.99 | $2,821.23 | 0.02533 | 23.84 | 0.001062 | 2ecJ...fHDP | |
| 12/19/2025 | 12:49:18 AM | buy | $16.38 | $2,814.22 | 0.1388 | 23.84 | 0.005821 | 45ew...pJdT | |
| 12/19/2025 | 12:37:45 AM | buy | $3.36 | $2,814.75 | 0.02837 | 23.73 | 0.001195 | 5f1e...fszd | |
| 12/19/2025 | 12:37:30 AM | buy | $6.81 | $2,816.91 | 0.05743 | 23.73 | 0.00242 | 49Vi...CvVN | |
| 12/19/2025 | 12:35:34 AM | buy | $9.4 | $2,816.97 | 0.07925 | 23.73 | 0.003339 | 5wWK...zB7r | |
| 12/18/2025 | 9:57:50 PM | sell | $0.2403 | $2,824.2 | 0.002007 | 23.58 | 0.0000851 | 4ctz...ie5y | |
| 12/18/2025 | 9:57:49 PM | sell | $19.45 | $2,824.55 | 0.1625 | 23.58 | 0.006888 | 5jas...Uwe2 |