WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,246.66
Price
27.04 SOL
TVL
$12,713.13
MKT CAP
$98.9M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
13
Buys
6
Sells
7
Volume
16
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.1143
Pooled SOL:
$149.96

WETH/SOL price stats on Solana

As of April 30, 2026, the current price of WETH token on DEX Meteora DLMM is $2,246.66. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.15. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $98,929,442.98. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $12,713.13. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $12,713.13.

The total transactions of WETH/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WETH/SOL pool has a trading volume of $16.15 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 27.04, captured at 10:19 PM UTC.

The price of converting 1 WETH to USD is $2,246.66 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20263:05:55 PMsell$0.02502$2,246.660.000301327.040.00001114
4Sgwt...as4s
5moY...D1so
04/30/20268:18:54 AMsell$0.2876$2,256.40.00345727.120.0001274
G5bNU...dasH
3h2v...Cn7J
04/30/20268:18:09 AMsell$1.68$2,256.520.0202927.120.0007481
9bXAy...CAPU
9E5d...A6Q6
04/29/20268:07:51 PMbuy$0.03239$2,240.650.000393427.20.00001446
HNrNb...W6HL
4MCW...r5xL
04/29/20268:07:47 PMbuy$0.03239$2,2360.000393427.150.00001449
HNrNb...W6HL
nkJa...vuAB
04/29/20267:53:00 PMbuy$0.4542$2,230.880.00552827.150.0002036
9jHrT...VCXM
FBiQ...82gi
04/29/20267:41:29 PMsell$2.96$2,226.790.0360627.120.001329
45TE4...t1G6
fyjy...V2fC
04/29/20266:40:42 PMsell$0.05437$2,232.030.000663527.230.00002436
F4mtD...sNgK
5Uom...vmQ3
04/29/20264:18:58 PMbuy$0.5514$2,274.290.00661927.30.0002424
Gmfia...wq1b
2pan...bbMc
04/29/20264:18:32 PMbuy$0.2076$2,273.870.00249127.280.00009132
J1s7e...uHd7
46eL...sRX3
04/29/20264:18:14 PMbuy$2.01$2,274.750.0241927.280.0008865
AyuLv...15hW
2Axr...9wKQ
04/29/20264:07:24 PMsell$2.91$2,263.820.0348727.120.001285
6wMPz...PG68
3VLN...3gsD
04/29/20264:07:23 PMsell$4.92$2,275.280.05927.250.002164
4e6AL...hT2J
2Njg...RL9Z
04/29/202610:49:33 AMsell$0.02978$2,340.060.000348627.390.00001273
B2b9s...TZHu
Rtpf...w2FS
04/29/20264:37:02 AMbuy$0.05344$2,332.910.000630327.510.00002291
HdN9M...JPRu
5Urz...uXqC
04/29/20264:34:22 AMbuy$4.98$2,324.40.058827.420.002144
99mRw...4F3c
kgCp...LNz5
04/29/202612:48:38 AMbuy$4.9$2,289.970.0584327.280.002141
AgmLJ...zN51
4mPd...uNEx
04/28/202611:34:37 PMsell$2.59$2,284.20.0309727.250.001136
AgmLJ...zN51
5yx3...cANu
04/28/202611:34:37 PMsell$4.94$2,278.140.0589827.180.002169
4a2mw...pmT1
4Mi8...e41V
04/28/202611:34:38 PMbuy$1.71$2,275.410.0204327.150.0007524
UUAhs...V8yd
5qYS...oya4