WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,073.75
Price
23.82 SOL
TVL
$18,287.25
MKT CAP
$133.8M
5m
0%
1h
0%
4h
-0.80%
24h
4.39%
Share
TXNS
38
Buys
13
Sells
25
Volume
60
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.3731
Pooled SOL:
$201.2

WETH/SOL price stats on Solana

As of February 14, 2026, the current price of WETH token on DEX Meteora DLMM is $2,073.75. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $60.13. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $133,843,579.54. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $18,287.26. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $18,287.26.

The total transactions of WETH/SOL is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

WETH/SOL pool has a trading volume of $60.13 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.82, captured at 4:04 PM UTC.

The price of converting 1 WETH to USD is $2,073.75 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20262:33:25 PMsell$10.37$2,073.750.119223.820.005004
7XZt3...WyVJ
4P4k...ij7t
02/14/202612:53:32 PMsell$1.32$2,069.960.015323.940.000639
HUpvD...2QHK
4uTr...yFtE
02/14/202612:53:06 PMsell$6$2,068.840.0695523.940.002904
8oKVw...FkSw
4tTb...pQx8
02/14/202612:53:04 PMsell$2.01$2,068.840.0233623.940.0009758
BBxKn...GEd1
28cv...wZUr
02/14/202612:01:16 PMsell$0.1874$2,087.480.0021523.940.00008981
7rhzK...w3Aq
2Db3...S7NJ
02/14/202611:57:41 AMsell$1.04$2,090.40.0119923.960.0005006
AgmLJ...zN51
3CcG...B4hB
02/14/202611:57:39 AMsell$1.17$2,098.860.0135124.060.0005616
Fgej4...qMdS
3Kzw...jCSz
02/14/202612:40:33 AMsell$1.24$2,048.250.0146624.180.0006062
FuAP6...H1pW
45Y9...pKAT
02/13/202611:19:10 PMbuy$1$2,049.930.0118724.330.0004879
7mUNF...WJn9
3vBf...x5xD
02/13/20269:38:22 PMbuy$0.998$2,051.330.0117724.190.0004865
5ePvE...hK23
2quY...v4XJ
02/13/20269:38:21 PMsell$2.87$2,044.860.0338424.110.001403
2QfBN...WW2T
2VUJ...htUd
02/13/20269:37:57 PMsell$1.46$2,060.520.0172424.30.0007092
HuTsh...pXiP
xcbM...FuEf
02/13/20269:37:57 PMbuy$2.97$2,079.180.035124.530.001431
2QfBN...WW2T
6TEB...kVAE
02/13/20269:37:55 PMbuy$10$2,090.850.11824.660.004784
2QfBN...WW2T
3D2C...AWhF
02/13/20269:37:55 PMsell$8.01$2,083.870.0945524.580.003846
8dY1s...riu8
SqFj...TzYi
02/13/20269:12:43 PMsell$0.5912$2,044.390.00695924.060.0002892
8L2y5...bt8j
4Czs...LDbf
02/13/20268:33:35 PMsell$1.14$2,049.320.0134724.180.0005573
8L2y5...bt8j
25xN...keqQ
02/13/20268:33:07 PMsell$0.2117$2,046.320.00250224.180.0001035
9LVho...VgJ2
2qYS...rFhV
02/13/20268:07:16 PMbuy$0.05563$2,056.620.000658124.330.00002705
7mj3c...Mq3E
4pXz...gZyc
02/13/20268:06:21 PMbuy$0.1005$2,054.940.0011924.330.00004892
EpVAj...5VsK
2V9d...oUuZ