- WhatToFarm
- Solana
- Meteora
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 50.13
- Pooled SOL:
- $1,624.53
WETH/SOL price stats on Solana
As of May 20, 2025, the current price of WETH token on DEX Meteora is $2,573.2. WETH price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $158,693.93. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $201,483,176.37. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $405,258.33. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $405,258.33.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 344 in the last 24 hours, 125 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $158,693.93 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 15.13, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,573.2 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:27:14 AM | sell | $0.3941 | $2,573.2 | 0.002318 | 15.13 | 0.0001531 | 2oor...7QqW | |
| 05/20/2025 | 3:27:07 AM | sell | $0.6834 | $2,574.44 | 0.004017 | 15.13 | 0.0002654 | 4YQb...hAx4 | |
| 05/20/2025 | 3:26:23 AM | sell | $1.89 | $2,572.75 | 0.01113 | 15.13 | 0.0007359 | 3nSF...Ffjf | |
| 05/20/2025 | 3:26:20 AM | sell | $87.43 | $2,571.73 | 0.5145 | 15.13 | 0.03399 | 3FXT...xsPz | |
| 05/20/2025 | 3:09:47 AM | buy | $3,602.28 | $2,572.65 | 21.21 | 15.15 | 1.4 | 2B7D...cKL8 | |
| 05/20/2025 | 3:09:46 AM | buy | $2,238.3 | $2,571.61 | 13.18 | 15.14 | 0.8703 | 5GCT...BkTZ | |
| 05/20/2025 | 3:04:55 AM | buy | $12.47 | $2,580.19 | 0.07326 | 15.14 | 0.004836 | ZhJ4...2Sw6 | |
| 05/20/2025 | 3:04:55 AM | buy | $10.93 | $2,580.18 | 0.06418 | 15.14 | 0.004236 | RNCf...kcTJ | |
| 05/20/2025 | 3:04:55 AM | buy | $6.79 | $2,580.18 | 0.03986 | 15.14 | 0.002631 | 4X86...4S3A | |
| 05/20/2025 | 3:04:51 AM | buy | $6.02 | $2,580.18 | 0.03539 | 15.14 | 0.002336 | 2KWv...Yw9H | |
| 05/20/2025 | 3:04:45 AM | buy | $7.23 | $2,580.42 | 0.04245 | 15.14 | 0.002802 | 51B2...dw8D | |
| 05/20/2025 | 3:04:38 AM | buy | $59.66 | $2,567.29 | 0.3502 | 15.07 | 0.02323 | qrL3...S4KS | |
| 05/20/2025 | 3:04:39 AM | buy | $5 | $2,579.95 | 0.02938 | 15.14 | 0.001939 | 2Gbi...QFct | |
| 05/20/2025 | 2:49:05 AM | sell | $7.18 | $2,555.68 | 0.04214 | 14.98 | 0.002812 | 5sKN...t84g | |
| 05/20/2025 | 2:48:49 AM | sell | $16.92 | $2,556.84 | 0.09918 | 14.98 | 0.00662 | 4S2N...peSk | |
| 05/20/2025 | 2:48:49 AM | sell | $11.21 | $2,556.84 | 0.06571 | 14.98 | 0.004386 | 43zi...fu8j | |
| 05/20/2025 | 2:48:49 AM | sell | $12.89 | $2,556.84 | 0.07557 | 14.98 | 0.005044 | 53HW...tz8U | |
| 05/20/2025 | 2:48:41 AM | sell | $12.08 | $2,559.11 | 0.07073 | 14.98 | 0.004721 | 5uvn...JEa3 | |
| 05/20/2025 | 2:48:29 AM | sell | $4.98 | $2,556.51 | 0.02918 | 14.98 | 0.001948 | 2wBC...eoMa | |
| 05/20/2025 | 2:48:13 AM | sell | $7.39 | $2,559.72 | 0.04328 | 14.98 | 0.002889 | 5hw3...EfDe |