- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.15
- Pooled SOL:
- $977.31
WETH/SOL price stats on Solana
As of December 7, 2025, the current price of WETH token on DEX Meteora DLMM is $3,036.79. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $194.61. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $194,068,446.99. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $131,081.93. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $131,081.93.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $194.61 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.26, captured at 10:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,036.79 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:00 PM | buy | $19.96 | $3,036.79 | 0.1529 | 23.26 | 0.006574 | 4xKV...TLFu | |
| 12/07/2025 | 9:35:14 PM | buy | $7.74 | $3,128.32 | 0.05727 | 23.14 | 0.002474 | 372Q...Cn3D | |
| 12/07/2025 | 9:35:13 PM | buy | $12.79 | $3,128.32 | 0.09466 | 23.14 | 0.004089 | 3Sxm...Lbbp | |
| 12/07/2025 | 7:04:09 PM | buy | $0.03394 | $3,128.62 | 0.00025 | 23.04 | 0.00001085 | 2SgP...MUC7 | |
| 12/07/2025 | 6:57:37 PM | sell | $2.62 | $3,127.58 | 0.01933 | 23 | 0.0008406 | 5zPq...1wGC | |
| 12/07/2025 | 6:47:51 PM | sell | $18.07 | $3,135.26 | 0.1326 | 23 | 0.005764 | 3gaV...pqc6 | |
| 12/07/2025 | 5:01:09 PM | sell | $0.06017 | $3,033.13 | 0.0004564 | 23 | 0.00001984 | 62QT...mTSZ | |
| 12/07/2025 | 4:30:55 PM | buy | $0.1167 | $3,022.19 | 0.0008921 | 23.09 | 0.00003863 | 5buW...86FA | |
| 12/07/2025 | 4:30:55 PM | buy | $0.1191 | $3,013.94 | 0.0009102 | 23.03 | 0.00003952 | 3SaU...rqJ5 | |
| 12/07/2025 | 4:30:41 PM | buy | $0.07533 | $3,017.19 | 0.0005751 | 23.03 | 0.00002497 | Xbrp...ytny | |
| 12/07/2025 | 4:30:30 PM | buy | $0.1202 | $3,014.16 | 0.000919 | 23.03 | 0.0000399 | 3PZ6...nfZP | |
| 12/07/2025 | 4:21:40 PM | buy | $2.26 | $3,018.86 | 0.01727 | 23.03 | 0.0007498 | 21F7...Y5gh | |
| 12/07/2025 | 4:21:24 PM | buy | $17.09 | $3,016.4 | 0.1305 | 23.03 | 0.005668 | 2x27...3KCU | |
| 12/07/2025 | 2:33:22 PM | buy | $18.98 | $2,933.23 | 0.1483 | 22.91 | 0.006473 | 4rnR...S8vw | |
| 12/07/2025 | 2:25:26 PM | sell | $18.91 | $2,921.91 | 0.1471 | 22.73 | 0.006472 | 5ehM...DE7V | |
| 12/07/2025 | 2:25:24 PM | sell | $11.26 | $2,934.6 | 0.08759 | 22.81 | 0.003839 | 2iUc...Jg7t | |
| 12/07/2025 | 2:25:21 PM | sell | $15.63 | $2,944.55 | 0.1215 | 22.89 | 0.00531 | 52cS...wJ4x | |
| 12/07/2025 | 2:05:08 PM | buy | $15.62 | $3,024.13 | 0.119 | 23.03 | 0.005166 | VYGT...vEjQ | |
| 12/07/2025 | 2:50:16 AM | sell | $16.64 | $3,048.44 | 0.125 | 22.89 | 0.00546 | 5crX...3g7u | |
| 12/06/2025 | 10:13:08 PM | buy | $16.43 | $3,039.04 | 0.1245 | 23.03 | 0.005409 | 5cvt...NyBG |