WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,907.56
Price
23 SOL
TVL
$27,387.94
MKT CAP
$163.1M
5m
0%
1h
-0.89%
4h
-0.89%
24h
-5.39%
Share
TXNS
48
Buys
18
Sells
30
Volume
345
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.4318
Pooled SOL:
$206.78

WETH/SOL price stats on Solana

As of January 21, 2026, the current price of WETH token on DEX Meteora DLMM is $2,907.56. WETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $345.39. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $163,117,973.14. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $27,387.95. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $27,387.95.

The total transactions of WETH/SOL is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.

WETH/SOL pool has a trading volume of $345.39 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $2,907.56 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/202612:18:04 PMsell$0.8302$2,907.560.006569230.0002855
7dGrd...uuUu
5XhS...97fW
01/21/202612:17:48 PMsell$13.09$2,908.950.1035230.004502
3ccqa...xR23
2xcY...WxhS
01/21/202612:12:07 PMsell$9.14$2,917.860.0722523.050.003134
AW4jY...tyyK
Z41d...KSHW
01/21/202612:12:01 PMsell$6.02$2,924.510.047623.120.002058
BpZpR...sMGk
5KwM...H2F5
01/21/202612:10:40 PMsell$10.01$2,933.730.078923.120.003412
o721i...iwMG
3sVL...3xRc
01/21/20267:50:46 AMbuy$0.04349$2,966.680.000341123.260.00001466
8Md4V...Kgtx
2VzZ...tdBY
01/21/20267:50:39 AMbuy$0.04031$2,966.520.000316123.260.00001359
4Rvgu...HLNb
CvtK...7UPV
01/21/20267:49:54 AMbuy$0.04828$2,967.510.000378623.270.00001627
4Rvgu...HLNb
4pMj...JZvv
01/21/20267:48:19 AMbuy$16.8$2,966.810.131723.260.005665
4i3kF...ZbNj
3AFs...weTs
01/21/20266:37:11 AMsell$19.83$2,967.390.154623.130.006685
BjPvo...wFaM
2U6j...or5k
01/21/20266:37:10 AMsell$17.17$2,980.180.133923.230.005763
FbgR9...UfS1
Sp2f...oE18
01/21/20264:09:14 AMbuy$0.3058$2,978.560.00240123.380.0001027
ACruF...Aypj
4Vmo...eNaD
01/21/20264:03:43 AMbuy$19.66$2,982.420.154123.370.006593
2q5zZ...Y9WN
3Nqg...r1tS
01/21/20261:43:41 AMbuy$0.04643$2,961.150.000364823.260.00001568
4Rvgu...HLNb
5ozL...ETWZ
01/21/202612:29:13 AMbuy$0.1892$2,935.140.00149923.260.00006447
GQCbJ...xNKn
5mk4...Y47c
01/21/202612:29:05 AMbuy$0.153$2,935.070.00121323.260.00005216
4XZf4...UeFt
5Dmt...Y1wM
01/21/202612:29:02 AMbuy$0.1766$2,935.050.00139923.260.00006017
GQCbJ...xNKn
2niT...bV1T
01/21/202612:28:02 AMbuy$3.84$2,932.210.0304823.260.00131
Cs1Ko...C8WU
5pgc...TfSC
01/21/202612:28:00 AMbuy$6.38$2,932.230.0506423.260.002177
8oKVw...FkSw
4gv4...CM1E
01/21/202612:21:04 AMsell$1.23$2,908.090.00985823.120.0004263
54Pz1...dsuy
2MRy...WrSn