- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 51.22
- Pooled SOL:
- $2,042.43
WETH/SOL price stats on Solana
As of November 19, 2025, the current price of WETH token on DEX Meteora DLMM is $3,076.7. WETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $106,642.42. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $205,607,756.33. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $442,964.07. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $442,964.07.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 164 in the last 24 hours, 61 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $106,642.42 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.02, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,076.7 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:48:13 AM | buy | $4.98 | $3,076.7 | 0.03566 | 22.02 | 0.001619 | 4vyv...6VnQ | |
| 11/19/2025 | 3:48:06 AM | buy | $813.48 | $3,080.4 | 5.81 | 22.02 | 0.264 | SdqS...mtv2 | |
| 11/19/2025 | 3:48:06 AM | buy | $3,617.85 | $3,080.4 | 25.86 | 22.02 | 1.17 | 3RfN...vgQu | |
| 11/19/2025 | 3:48:05 AM | buy | $1,001.46 | $3,080.4 | 7.15 | 22.02 | 0.3251 | 2qGw...KLvD | |
| 11/19/2025 | 3:48:05 AM | buy | $335.81 | $3,080.4 | 2.4 | 22.02 | 0.109 | 3zJw...Gv6U | |
| 11/19/2025 | 3:48:05 AM | buy | $850.73 | $3,080.4 | 6.08 | 22.02 | 0.2761 | 58Tp...Vjws | |
| 11/19/2025 | 2:58:42 AM | sell | $1.24 | $3,117.26 | 0.008732 | 21.88 | 0.0003989 | 3Z2r...t3SL | |
| 11/19/2025 | 2:56:09 AM | sell | $103.46 | $3,123.02 | 0.7251 | 21.88 | 0.03313 | vMgM...Kw5q | |
| 11/19/2025 | 2:56:09 AM | sell | $84.33 | $3,123.02 | 0.591 | 21.88 | 0.027 | 4GHe...uRBa | |
| 11/19/2025 | 2:56:07 AM | sell | $1,487.62 | $3,120.15 | 10.43 | 21.88 | 0.4767 | 4fLE...SFPt | |
| 11/19/2025 | 2:50:02 AM | sell | $1.21 | $3,120.13 | 0.008586 | 21.99 | 0.0003903 | 4Yk7...MkE2 | |
| 11/19/2025 | 2:49:27 AM | sell | $5.03 | $3,117.82 | 0.03551 | 21.99 | 0.001614 | nyKa...Uk7n | |
| 11/19/2025 | 2:48:57 AM | sell | $361.64 | $3,116.78 | 2.55 | 21.99 | 0.116 | 233B...GzoR | |
| 11/19/2025 | 2:48:56 AM | sell | $255.57 | $3,116.78 | 1.8 | 21.99 | 0.08199 | 3x8G...wzHo | |
| 11/19/2025 | 2:48:55 AM | sell | $375.84 | $3,116.4 | 2.65 | 21.99 | 0.1206 | 2La5...oxdd | |
| 11/19/2025 | 2:48:55 AM | sell | $849.93 | $3,116.4 | 5.99 | 21.99 | 0.2727 | tKHS...X54s | |
| 11/19/2025 | 2:48:55 AM | sell | $4,873.17 | $3,116.4 | 34.39 | 21.99 | 1.56 | 561T...Vjod | |
| 11/19/2025 | 1:53:09 AM | buy | $746.24 | $3,106.31 | 5.31 | 22.13 | 0.2402 | 62LH...4yZo | |
| 11/19/2025 | 1:53:09 AM | buy | $1,996.54 | $3,106.31 | 14.22 | 22.13 | 0.6427 | 3h4m...LGN9 | |
| 11/19/2025 | 12:49:00 AM | sell | $1.35 | $3,105.43 | 0.009605 | 21.99 | 0.0004366 | UQr2...azu8 |