WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$3,044.58
Price
21.13 SOL
TVL
$147,199.65
MKT CAP
$203.7M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
88
Buys
31
Sells
57
Volume
16K
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
2.6
Pooled SOL:
$966.81

WETH/SOL price stats on Solana

As of November 20, 2025, the current price of WETH token on DEX Meteora DLMM is $3,044.58. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15,874.70. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $203,714,592.39. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $147,199.66. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $147,199.66.

The total transactions of WETH/SOL is 88 in the last 24 hours, 31 of which are buy transactions, and 57 are sales transactions.

WETH/SOL pool has a trading volume of $15,874.70 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 21.13, captured at 10:01 AM UTC.

The price of converting 1 WETH to USD is $3,044.58 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20253:08:51 AMsell$68.77$3,044.580.477421.130.02258
HuTsh...pXiP
5dUx...mEeW
11/20/20253:08:49 AMsell$309.19$3,046.872.1421.130.1014
C9u2k...MAhe
3CsD...3pGf
11/20/20252:12:32 AMsell$377.72$3,039.362.6321.230.1242
HuTsh...pXiP
2jaD...HDK2
11/20/20252:08:09 AMsell$11.13$3,051.40.0778821.330.003649
HuTsh...pXiP
3Swa...R2we
11/20/20252:06:57 AMsell$268.88$3,060.181.8721.330.08786
Bg2gn...zJN7
2nyh...grpG
11/20/20252:06:58 AMsell$99.46$3,060.180.693521.330.0325
Akeyu...EMoH
hnzr...3GZu
11/20/20252:06:37 AMsell$0.7218$3,066.730.00504821.440.0002353
7dGrd...uuUu
5WBd...4vt5
11/20/20252:06:29 AMsell$10.2$3,057.030.0716121.450.003338
BM3jB...mW4z
9way...MJeb
11/20/20252:06:28 AMsell$6.96$3,057.030.0488621.450.002278
BL6s4...cxpc
65yf...FVjm
11/20/20252:06:27 AMsell$6.96$3,057.030.0488721.450.002278
BR1xx...c1Ad
3DPq...UCEZ
11/20/20252:06:23 AMsell$352.83$3,046.642.4821.450.1158
CEEXT...887C
2u5q...ZkxV
11/20/20252:05:22 AMsell$17.29$3,052.670.122121.560.005665
HuTsh...pXiP
2qeY...ZD5g
11/20/20252:05:17 AMsell$26.75$3,049.360.189121.560.008772
BS2sm...uZwY
3Ntd...zsAL
11/20/20252:04:48 AMsell$43.82$3,046.340.311721.670.01438
HuTsh...pXiP
5ENg...46vd
11/20/20251:47:22 AMsell$12.04$3,039.620.0862621.770.003961
BD6TF...aXU6
4coG...fpoJ
11/20/20251:47:18 AMsell$31.38$3,039.670.224821.770.01032
BZ6M5...YygR
7GRa...5cNK
11/20/20251:12:19 AMsell$0.2568$3,040.830.00184821.880.00008446
44CfV...maER
58WX...zgEG
11/20/20251:10:12 AMsell$4.35$3,035.980.0313621.880.001433
BD1PW...iPbw
4qRG...cLdU
11/20/20251:09:55 AMsell$38.72$3,034.420.279321.880.01276
BX7Q5...3j7x
4mcu...LdM2
11/19/202510:34:55 PMsell$0.09431$2,977.170.000696721.990.00003168
HuTsh...pXiP
61H6...dSqD