- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 2.14
- Pooled SOL:
- $1,050.65
WETH/SOL price stats on Solana
As of November 9, 2025, the current price of WETH token on DEX Meteora DLMM is $3,397.93. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $13,421.39. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $224,414,304.09. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $172,665.45. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $172,665.45.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $13,421.39 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.58, captured at 2:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,397.93 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:47:32 PM | buy | $9.91 | $3,397.93 | 0.06299 | 21.58 | 0.002918 | 5cot...hmbr | |
| 11/08/2025 | 2:47:30 PM | buy | $16.45 | $3,397.93 | 0.1045 | 21.58 | 0.004841 | 51qy...HZeR | |
| 11/08/2025 | 2:47:31 PM | buy | $11.99 | $3,397.93 | 0.07617 | 21.58 | 0.003529 | 5JFN...mQjW | |
| 11/08/2025 | 2:47:29 PM | buy | $51.04 | $3,397.92 | 0.3242 | 21.58 | 0.01502 | 2Eq9...i6Vr | |
| 11/08/2025 | 2:47:29 PM | buy | $55.57 | $3,397.92 | 0.353 | 21.58 | 0.01635 | 33p3...sp2j | |
| 11/08/2025 | 2:47:29 PM | buy | $424.39 | $3,397.92 | 2.69 | 21.58 | 0.1248 | 5GxZ...UHCd | |
| 11/08/2025 | 2:47:28 PM | buy | $61.32 | $3,398.63 | 0.3894 | 21.58 | 0.01804 | 2MJF...brdo | |
| 11/08/2025 | 2:47:28 PM | buy | $72.91 | $3,398.63 | 0.463 | 21.58 | 0.02145 | 4FNu...c8RN | |
| 11/08/2025 | 2:47:28 PM | buy | $98.91 | $3,398.63 | 0.6282 | 21.58 | 0.0291 | 4wzF...eCab | |
| 11/08/2025 | 2:47:28 PM | buy | $132.2 | $3,398.63 | 0.8396 | 21.58 | 0.03889 | 3ViP...D1c6 | |
| 11/08/2025 | 11:39:27 AM | buy | $1.24 | $3,430.78 | 0.007789 | 21.47 | 0.0003626 | 2a1t...RiFj | |
| 11/08/2025 | 11:39:20 AM | buy | $0.9993 | $3,428.04 | 0.006261 | 21.47 | 0.0002915 | GfHF...5tns | |
| 11/08/2025 | 11:37:30 AM | buy | $67.13 | $3,433.26 | 0.42 | 21.47 | 0.01955 | 5Vft...bJef | |
| 11/08/2025 | 11:37:08 AM | buy | $876.62 | $3,437.56 | 5.47 | 21.47 | 0.255 | 4xGR...whrF | |
| 11/08/2025 | 6:14:20 AM | buy | $0.7992 | $3,430.9 | 0.004979 | 21.37 | 0.0002329 | MMM2...MZCk | |
| 11/08/2025 | 6:12:48 AM | buy | $4.11 | $3,433.63 | 0.02563 | 21.37 | 0.001199 | 5vE8...T67X | |
| 11/08/2025 | 6:12:37 AM | buy | $434.19 | $3,430.92 | 2.7 | 21.37 | 0.1265 | 2JGx...KBZC | |
| 11/08/2025 | 6:12:37 AM | buy | $370.16 | $3,430.92 | 2.3 | 21.37 | 0.1078 | 2CfN...rVay | |
| 11/08/2025 | 6:12:35 AM | buy | $67.91 | $3,430.92 | 0.423 | 21.37 | 0.01979 | 4Syr...UBPW | |
| 11/08/2025 | 6:12:35 AM | buy | $68 | $3,430.92 | 0.4236 | 21.37 | 0.01982 | 2umr...zg6k |