WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,834.18
Price
23.84 SOL
TVL
$22,032.81
MKT CAP
$118M
5m
0%
1h
0%
4h
1.12%
24h
-0.99%
Share
TXNS
35
Buys
14
Sells
21
Volume
2K
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
3.22
Pooled SOL:
$209.53

WETH/SOL price stats on Solana

As of February 24, 2026, the current price of WETH token on DEX Meteora DLMM is $1,834.18. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,525.83. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $118,023,367.52. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $22,032.82. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $22,032.82.

The total transactions of WETH/SOL is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

WETH/SOL pool has a trading volume of $1,525.83 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.84, captured at 6:46 PM UTC.

The price of converting 1 WETH to USD is $1,834.18 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20262:50:30 PMbuy$0.1423$1,834.180.0018523.840.00007759
E4ZuS...M3xe
4pjZ...iW6s
02/24/20262:37:08 PMbuy$4.58$1,810.40.0603923.840.002532
CodeP...QVzd
512x...DtsX
02/24/20262:36:54 PMbuy$133.16$1,812.891.7523.840.07345
h1ugB...SaZ3
3UzF...Kep8
02/24/20261:33:54 PMsell$14.69$1,813.860.19223.70.008101
avg1t...ZuME
3w2U...Pkkf
02/24/20269:39:13 AMsell$0.3009$1,819.670.0039423.820.0001653
DMPEF...e3zV
2nUT...5Lq1
02/24/20269:38:39 AMsell$12.02$1,821.30.157223.820.006601
91iTF...iCAp
5Y8u...732S
02/24/20269:35:24 AMbuy$121.44$1,814.51.5923.840.06693
3dozC...BWwu
5dmi...mSC9
02/24/20267:13:13 AMsell$47.93$1,827.320.621923.70.02623
FTtsF...GCj9
3UgF...Lty3
02/24/20266:54:04 AMsell$0.611$1,818.820.00796523.70.0003359
2QfBN...WW2T
5NUB...fAoN
02/24/20263:49:04 AMbuy$136.85$1,828.651.7823.840.07483
988y5...mAzL
5Sqm...6ULP
02/24/20261:54:52 AMsell$10.06$1,845.720.129223.70.005454
NNNmq...Fyha
KPbp...KBgM
02/24/20261:54:16 AMsell$130.73$1,844.71.6823.70.07087
DGWyw...VpQq
S9p8...h2mu
02/24/20261:10:12 AMbuy$3.34$1,857.140.0429223.840.001799
GGEZx...gmUx
22Xo...caHE
02/24/20261:10:13 AMbuy$1.79$1,857.080.0229923.840.0009642
HWoaB...W5d9
v1C2...PnX7
02/24/202612:00:03 AMsell$108.06$1,855.911.3823.820.05822
CsjuX...QjPC
2Y5n...PFuj
02/23/20267:56:27 PMsell$7.01$1,849.560.0896623.620.003795
AgmLJ...zN51
5aqc...auVY
02/23/20267:56:24 PMsell$4.94$1,855.870.0631223.70.002663
E2MPT...5VL2
3xAY...1KkM
02/23/20267:52:44 PMbuy$7.74$1,861.430.0991523.840.004158
EPysf...RaF7
TncS...5HWm
02/23/20267:52:39 PMbuy$9.99$1,852.770.12823.730.005396
o721L...dRTe
42Bp...qSSR
02/23/20267:52:31 PMbuy$28.8$1,853.170.368923.730.01554
a23gH...QTpx
UzdH...DmbN