WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,256.18
Price
26.45 SOL
TVL
$16,731.66
MKT CAP
$115.9M
5m
0%
1h
0%
4h
1.91%
24h
1.78%
Share
TXNS
19
Buys
9
Sells
10
Volume
49
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.1388
Pooled SOL:
$192.48

WETH/SOL price stats on Solana

As of April 10, 2026, the current price of WETH token on DEX Meteora DLMM is $2,256.18. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.90. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $115,860,167.16. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $16,731.67. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $16,731.67.

The total transactions of WETH/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WETH/SOL pool has a trading volume of $48.90 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 26.45, captured at 5:43 PM UTC.

The price of converting 1 WETH to USD is $2,256.18 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20263:08:50 PMsell$2.31$2,256.180.0271326.450.001025
Catye...rSiP
njM5...KPjT
04/10/20263:08:47 PMbuy$4.04$2,247.660.0474526.350.0018
8oKVw...FkSw
jQJZ...wa6j
04/10/20263:03:17 PMbuy$2.29$2,234.890.0269726.220.001028
Catye...rSiP
5kJn...3tbA
04/10/20263:03:17 PMsell$4.58$2,226.240.0538126.120.00206
gasTz...RpnB
5YZR...Cxgk
04/10/20263:02:30 PMsell$2.7$2,232.730.0316826.190.001209
gasTz...RpnB
5sfM...XeRc
04/10/20263:01:25 PMsell$4.7$2,241.120.0552126.320.002097
EBAo2...iMJS
61Ej...aoRt
04/10/202611:30:54 AMbuy$0.02901$2,216.670.000346726.480.00001309
ApsUM...4TUP
24Nb...PLSE
04/10/202611:29:58 AMbuy$0.1563$2,214.020.0018726.480.00007061
BvoVs...s8uR
5SSu...ppaJ
04/10/202611:28:53 AMbuy$4.58$2,213.950.0548426.480.00207
CeEhW...7Dpf
3Ee1...AHz2
04/10/202612:37:05 AMbuy$0.6057$2,190.860.00728626.350.0002765
AW4jY...tyyK
4x8W...HCb7
04/10/202612:35:31 AMbuy$4.12$2,192.60.0495526.350.00188
8oKVw...FkSw
5Rwh...MzyF
04/09/202610:17:34 PMsell$0.1003$2,247.390.00116926.180.00004467
A7FMM...aaVE
4smJ...MCyo
04/09/202610:16:03 PMsell$0.3458$2,222.40.00407626.190.0001556
BNzcf...MvqD
23c7...J47a
04/09/202610:15:25 PMsell$0.2431$2,221.440.00286626.190.0001094
HVjWB...fjrg
4yKP...ZJAz
04/09/20266:46:42 PMbuy$3.77$2,202.780.0451326.350.001712
8oKVw...FkSw
5bCY...pbJZ
04/09/20266:04:08 PMsell$4.75$2,205.730.0564826.190.002156
NNNmq...Fyha
31ig...sbmU
04/09/20264:08:35 PMsell$0.08113$2,219.940.000966926.450.00003655
ESJuu...knVZ
2RyA...TmVk
04/09/20263:54:46 PMsell$4.69$2,218.110.0559826.450.002116
F5YZj...3VGZ
57my...VMw1
04/09/20263:36:54 PMbuy$4.76$2,216.620.0571526.610.002147
Catye...rSiP
4YQZ...UyJA
04/09/20261:31:28 PMsell$0.4058$2,180.210.00492426.450.0001861
gasTz...RpnB
2eyD...Muwo