- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.53
- Pooled SOL:
- $970.05
WETH/SOL price stats on Solana
As of November 24, 2025, the current price of WETH token on DEX Meteora DLMM is $2,963.72. WETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,899.48. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $198,767,729.97. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $139,218.15. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $139,218.15.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,899.48 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.34, captured at 10:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,963.72 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:57:57 PM | sell | $0.2588 | $2,963.72 | 0.001864 | 21.34 | 0.00008733 | 64fu...Dy8t | |
| 11/24/2025 | 9:47:35 PM | sell | $29.86 | $2,953.41 | 0.2158 | 21.34 | 0.01011 | 2UVL...p6Hu | |
| 11/24/2025 | 9:47:35 PM | sell | $331.71 | $2,953.42 | 2.39 | 21.34 | 0.1123 | 427F...CcTz | |
| 11/24/2025 | 8:11:51 PM | sell | $41.21 | $2,972.54 | 0.2974 | 21.45 | 0.01386 | isE9...SnyE | |
| 11/24/2025 | 8:11:51 PM | sell | $55.16 | $2,972.45 | 0.3981 | 21.45 | 0.01855 | 3ram...w47o | |
| 11/24/2025 | 8:11:51 PM | sell | $97.7 | $2,972.45 | 0.7052 | 21.45 | 0.03287 | 4SKP...mCn5 | |
| 11/24/2025 | 8:11:50 PM | sell | $168.93 | $2,972.44 | 1.21 | 21.45 | 0.05683 | rFsk...eqgB | |
| 11/24/2025 | 8:02:47 PM | sell | $3.63 | $2,967.17 | 0.02641 | 21.56 | 0.001224 | 4YME...5BCM | |
| 11/24/2025 | 8:00:07 PM | sell | $33.56 | $2,961.86 | 0.2443 | 21.56 | 0.01133 | 2VPo...c7un | |
| 11/24/2025 | 7:30:16 PM | buy | $0.7186 | $2,975.21 | 0.00524 | 21.69 | 0.0002415 | 2pkw...ZjVr | |
| 11/24/2025 | 7:26:08 PM | buy | $2.54 | $2,968.25 | 0.01857 | 21.69 | 0.0008563 | 63QP...KkDP | |
| 11/24/2025 | 7:25:45 PM | buy | $30.12 | $2,970.64 | 0.22 | 21.69 | 0.01014 | 3aRY...6W8D | |
| 11/24/2025 | 7:25:46 PM | buy | $4.89 | $2,970.65 | 0.03573 | 21.69 | 0.001647 | ynH7...guuE | |
| 11/24/2025 | 7:05:16 PM | buy | $26.79 | $2,969.27 | 0.1948 | 21.58 | 0.009025 | 3ihG...hk1q | |
| 11/24/2025 | 7:05:14 PM | buy | $335.73 | $2,969.35 | 2.44 | 21.58 | 0.113 | pwe7...zW29 | |
| 11/24/2025 | 6:04:39 PM | buy | $0.4909 | $2,948.36 | 0.003576 | 21.47 | 0.0001665 | BrUJ...E8wZ | |
| 11/24/2025 | 5:59:25 PM | buy | $68.13 | $2,943.07 | 0.4971 | 21.47 | 0.02314 | Ghck...Fzk7 | |
| 11/24/2025 | 5:59:25 PM | buy | $290.5 | $2,943.07 | 2.12 | 21.47 | 0.0987 | 3hn1...bfs7 | |
| 11/24/2025 | 5:08:39 PM | sell | $0.07331 | $2,858.18 | 0.0005474 | 21.34 | 0.00002565 | 22XH...pgAR | |
| 11/24/2025 | 4:37:49 PM | sell | $349.44 | $2,852.95 | 2.61 | 21.34 | 0.1224 | 5cgd...mJ1X |