WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,219.94
Price
26.45 SOL
TVL
$16,460.46
MKT CAP
$114.6M
5m
0%
1h
0%
4h
1.82%
24h
1.16%
Share
TXNS
11
Buys
4
Sells
7
Volume
21
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.1367
Pooled SOL:
$192.54

WETH/SOL price stats on Solana

As of April 9, 2026, the current price of WETH token on DEX Meteora DLMM is $2,219.94. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.49. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $114,561,078.78. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $16,460.46. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $16,460.46.

The total transactions of WETH/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WETH/SOL pool has a trading volume of $21.49 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 26.45, captured at 5:42 PM UTC.

The price of converting 1 WETH to USD is $2,219.94 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20264:08:35 PMsell$0.08113$2,219.940.000966926.450.00003655
ESJuu...knVZ
2RyA...TmVk
04/09/20263:54:46 PMsell$4.69$2,218.110.0559826.450.002116
F5YZj...3VGZ
57my...VMw1
04/09/20263:36:54 PMbuy$4.76$2,216.620.0571526.610.002147
Catye...rSiP
4YQZ...UyJA
04/09/20261:31:28 PMsell$0.4058$2,180.210.00492426.450.0001861
gasTz...RpnB
2eyD...Muwo
04/09/20265:15:20 AMsell$0.04964$2,180.070.000605326.580.00002277
7qmqB...roVr
5Mbm...Wv56
04/09/20265:15:02 AMsell$0.9921$2,178.970.012126.580.0004553
28Qcb...Lc9X
5GGY...wFt6
04/09/20265:03:35 AMbuy$1.12$2,186.150.0137826.740.0005154
BsAGk...gwDw
2vX8...shfZ
04/09/20265:03:35 AMbuy$1.05$2,175.890.0129526.610.0004867
EmWbc...fTWJ
46yW...onNS
04/09/20265:02:43 AMbuy$3.57$2,178.20.0436926.610.001641
8oKVw...FkSw
5qaq...Y2vk
04/08/202611:15:56 PMsell$0.9225$2,194.520.0111226.450.0004203
HuTsh...pXiP
5Bv4...BuPt
04/08/202611:15:04 PMsell$3.81$2,193.960.0460626.450.001741
9MN9r...5nWB
4z8m...HFoS
04/08/20262:32:08 PMbuy$0.2017$2,225.680.00242426.750.00009064
8L2y5...bt8j
36Qx...vkMT
04/08/20262:06:22 PMbuy$1.41$2,243.570.0168326.740.0006294
9yciR...8FZa
2yTS...hqdy
04/08/20262:01:55 PMbuy$1.4$2,239.220.0167426.610.000629
F49gb...KqbN
3LH9...VcYS
04/08/20261:45:47 PMsell$0.4032$2,224.170.00479626.450.0001813
Gxoy9...ZvFd
FVHz...Hi1M
04/08/20261:45:42 PMsell$0.4972$2,221.650.00592126.450.0002238
JBhSN...W323
5Frf...XDyr
04/08/20261:45:38 PMsell$0.5653$2,232.840.00673226.580.0002532
41KBV...35tE
3N3E...n52q
04/08/20261:45:26 PMsell$2.94$2,234.070.035126.580.00132
8wW53...TpQC
398T...qTG8
04/08/20261:11:08 PMbuy$4.83$2,259.020.0572326.740.002139
TAPND...gMqi
5YuN...t5AU
04/08/20266:00:46 AMbuy$4.17$2,240.370.0496126.610.001864
SUPEr...DxUC
51HK...c1ds