- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.2
- Pooled SOL:
- $975.81
WETH/SOL price stats on Solana
As of December 4, 2025, the current price of WETH token on DEX Meteora DLMM is $3,123.27. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $247.77. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $205,475,352.71. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $139,436.31. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $139,436.31.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $247.77 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.46, captured at 10:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.27 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:54:23 PM | buy | $0.6024 | $3,123.27 | 0.004333 | 22.46 | 0.0001928 | mDrq...p8QK | |
| 12/04/2025 | 9:52:48 PM | buy | $0.4966 | $3,125.37 | 0.003569 | 22.46 | 0.0001589 | 3w3p...xZZH | |
| 12/04/2025 | 9:51:24 PM | buy | $38.96 | $3,126.2 | 0.28 | 22.46 | 0.01246 | 23tJ...G2Jw | |
| 12/04/2025 | 4:58:15 PM | sell | $0.1075 | $3,170.66 | 0.0007532 | 22.21 | 0.00003391 | 3apo...mnqe | |
| 12/04/2025 | 4:57:46 PM | sell | $0.1072 | $3,169.62 | 0.0007514 | 22.21 | 0.00003383 | 4RZv...pHE6 | |
| 12/04/2025 | 4:53:46 PM | sell | $41.1 | $3,166.13 | 0.2884 | 22.21 | 0.01298 | 5LJH...EJAW | |
| 12/04/2025 | 3:42:11 PM | buy | $0.3695 | $3,203.75 | 0.002578 | 22.35 | 0.0001153 | 5yEE...y48N | |
| 12/04/2025 | 3:41:47 PM | buy | $5.51 | $3,206.1 | 0.03842 | 22.35 | 0.001719 | 4j6Q...HVRs | |
| 12/04/2025 | 3:41:07 PM | buy | $35.82 | $3,203.91 | 0.2499 | 22.35 | 0.01118 | L19w...dYZV | |
| 12/04/2025 | 1:46:09 AM | buy | $41.29 | $3,212.67 | 0.2844 | 22.13 | 0.01285 | 6147...LpT8 | |
| 12/03/2025 | 9:58:06 PM | sell | $41.73 | $3,158.44 | 0.2877 | 21.77 | 0.01321 | 4ASV...9XyU | |
| 12/03/2025 | 9:57:26 PM | sell | $41.64 | $3,159.65 | 0.2885 | 21.88 | 0.01318 | 57Cp...hunL | |
| 12/03/2025 | 9:43:30 PM | sell | $12.28 | $3,146.75 | 0.08587 | 21.99 | 0.003903 | 6jCD...KgXW | |
| 12/03/2025 | 9:43:24 PM | sell | $29.01 | $3,149.11 | 0.2026 | 21.99 | 0.009214 | 66uQ...r72Y | |
| 12/03/2025 | 12:14:45 AM | buy | $3.41 | $2,998.99 | 0.02471 | 21.69 | 0.001139 | 4u9P...5Zat | |
| 12/03/2025 | 12:14:25 AM | buy | $35.93 | $2,997.62 | 0.26 | 21.69 | 0.01198 | 255o...TKhB | |
| 12/02/2025 | 10:41:37 PM | sell | $2.26 | $3,019.42 | 0.01615 | 21.56 | 0.0007493 | 3Xb9...kesY | |
| 12/02/2025 | 10:41:17 PM | sell | $9.47 | $3,017.12 | 0.06775 | 21.56 | 0.003142 | 4rn9...f5E8 | |
| 12/02/2025 | 10:41:12 PM | sell | $27.97 | $3,015.53 | 0.2 | 21.56 | 0.009275 | 5eDV...MxzN | |
| 12/02/2025 | 10:11:27 PM | buy | $76.23 | $3,011.47 | 0.5479 | 21.64 | 0.02531 | 5PkZ...QsyV |