- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.08
- Pooled SOL:
- $207.69
WETH/SOL price stats on Solana
As of December 29, 2025, the current price of WETH token on DEX Meteora DLMM is $2,921.1. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $374.73. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $172,907,786.32. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $28,706.71. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $28,706.71.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $374.73 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.75, captured at 9:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,921.1 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:58:49 PM | sell | $2.44 | $2,921.1 | 0.01984 | 23.75 | 0.0008353 | 3i64...SiNk | |
| 12/29/2025 | 7:58:49 PM | sell | $10.55 | $2,929.38 | 0.08587 | 23.82 | 0.003604 | 3je8...RUdV | |
| 12/29/2025 | 7:48:26 PM | buy | $18.11 | $2,963.13 | 0.1473 | 24.1 | 0.006114 | 5FGD...ow9p | |
| 12/29/2025 | 7:48:24 PM | buy | $17.36 | $2,946.14 | 0.1413 | 23.96 | 0.005895 | 51Ff...ScoU | |
| 12/29/2025 | 7:48:18 PM | buy | $16.77 | $2,934.03 | 0.1363 | 23.84 | 0.005716 | 4X3b...xZWG | |
| 12/29/2025 | 7:10:42 PM | buy | $0.04111 | $2,930.75 | 0.0003331 | 23.74 | 0.00001403 | 2dkh...Sw1x | |
| 12/29/2025 | 7:07:29 PM | buy | $0.3484 | $2,925.32 | 0.002826 | 23.73 | 0.0001191 | 5agp...EsPn | |
| 12/29/2025 | 7:07:09 PM | buy | $0.08359 | $2,922.96 | 0.0006787 | 23.73 | 0.0000286 | 61Ch...pESF | |
| 12/29/2025 | 7:03:04 PM | buy | $1.11 | $2,914.88 | 0.009084 | 23.73 | 0.0003828 | 39Y7...NhMH | |
| 12/29/2025 | 7:01:44 PM | buy | $9.82 | $2,914.71 | 0.08 | 23.73 | 0.003371 | 2QTk...gcdd | |
| 12/29/2025 | 6:56:33 PM | sell | $1.13 | $2,913.34 | 0.009234 | 23.7 | 0.0003895 | 4B6P...Wtt7 | |
| 12/29/2025 | 6:56:32 PM | sell | $8.05 | $2,914.66 | 0.06554 | 23.7 | 0.002764 | 5SMu...45Ti | |
| 12/29/2025 | 6:56:32 PM | sell | $8.84 | $2,914.66 | 0.07198 | 23.7 | 0.003036 | 61TR...dPzy | |
| 12/29/2025 | 4:30:17 PM | buy | $4.34 | $2,924.02 | 0.03547 | 23.84 | 0.001487 | 2bQ4...neGb | |
| 12/29/2025 | 4:29:07 PM | buy | $12.64 | $2,925.66 | 0.103 | 23.84 | 0.004322 | 26Fi...zA6n | |
| 12/29/2025 | 3:14:03 PM | buy | $1.06 | $2,935.9 | 0.008623 | 23.73 | 0.0003633 | 5Gkn...aFbj | |
| 12/29/2025 | 3:01:02 PM | sell | $1.04 | $2,909.87 | 0.008463 | 23.59 | 0.0003587 | cnXZ...Zqb4 | |
| 12/29/2025 | 3:01:01 PM | sell | $1.07 | $2,923.74 | 0.00874 | 23.7 | 0.0003687 | 3Wot...dt7h | |
| 12/29/2025 | 2:58:39 PM | sell | $17.26 | $2,924.26 | 0.1399 | 23.7 | 0.005905 | 4KfM...Wk7g | |
| 12/29/2025 | 2:39:28 PM | buy | $0.3118 | $2,951.37 | 0.00252 | 23.85 | 0.0001056 | 56Xs...FRkA |