WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,299.09
Price
22.35 SOL
TVL
$22,406.36
MKT CAP
$145.4M
5m
0%
1h
0.06%
4h
0.06%
24h
-0.00%
Share
TXNS
39
Buys
20
Sells
19
Volume
288
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.583
Pooled SOL:
$204.81

WETH/SOL price stats on Solana

As of February 3, 2026, the current price of WETH token on DEX Meteora DLMM is $2,299.09. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $287.61. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $145,384,014.74. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $22,406.37. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $22,406.37.

The total transactions of WETH/SOL is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

WETH/SOL pool has a trading volume of $287.61 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.35, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $2,299.09 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20261:28:21 PMbuy$0.2794$2,299.090.00271622.350.0001215
3tJwV...uQjs
5hVP...KgPf
02/03/20261:28:06 PMbuy$0.2065$2,300.870.00200722.350.00008979
3JHUH...7R9v
abXB...WozV
02/03/20261:28:04 PMbuy$0.1165$2,300.930.00113122.350.00005064
82qwb...XUEG
7Meq...HrGm
02/03/20261:23:19 PMbuy$60.57$2,297.710.589222.350.02636
9osj5...4AT5
2kHV...X1FD
02/02/20266:59:01 PMsell$0.08158$2,349.740.00077922.430.00003472
5xdwo...gzib
5ryz...Wn2S
02/02/20266:55:29 PMsell$1.52$2,352.560.0145622.440.0006491
GnWFh...kUoc
2Ti9...doS5
02/02/20266:54:58 PMsell$5$2,349.70.0477522.440.002128
BhAEN...u68j
2edJ...WKtJ
02/02/20266:54:57 PMsell$17.65$2,349.70.168622.440.007513
8oKVw...FkSw
5Bnf...yTfF
02/02/20266:54:55 PMsell$1.54$2,349.450.014822.440.0006596
GnWFh...kUoc
F43N...74F8
02/02/20266:54:54 PMsell$16.73$2,347.370.1622.440.00713
5tkPL...F5v1
5rm3...rF5S
02/02/20263:48:29 PMbuy$0.08525$2,377.350.000809622.570.00003586
8Rc69...uMrJ
2Wcz...GhVx
02/02/20263:47:59 PMbuy$1.85$2,375.820.017622.570.0007798
F3sMk...tSZs
4A4j...PSrW
02/02/20263:42:03 PMsell$0.995$2,370.650.00941922.440.0004197
2NJM5...c8sA
4PQX...rSJp
02/02/20263:42:02 PMsell$0.9857$2,371.050.0093322.440.0004157
Em8J3...ECPF
3dtX...Udzg
02/02/20263:42:00 PMsell$1.25$2,382.630.0118322.550.0005249
HWoaB...W5d9
2KPr...JKbX
02/02/20263:40:29 PMbuy$2$2,399.970.0188722.640.0008334
G9Nip...nL4E
5mHx...PcZV
02/02/20263:40:26 PMbuy$1.8$2,392.680.0170722.570.0007564
8oKVw...FkSw
vRyk...uA3C
02/02/20263:40:26 PMbuy$9.67$2,392.650.0912922.570.004043
Emjr4...H53d
5ZYT...jqbk
02/02/20263:40:25 PMbuy$31.02$2,392.650.292722.570.01296
8oKVw...FkSw
5wAT...5YKz
02/02/20263:01:22 PMsell$0.4269$2,331.10.0041122.440.0001831
HWoaB...W5d9
24h1...scc9