WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$1,882.18
Price
24.66 SOL
TVL
$16,783.77
MKT CAP
$88.5M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
31
Buys
15
Sells
16
Volume
518
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
2.18
Pooled SOL:
$165.94

WETH/SOL price stats on Solana

As of August 12, 2026, the current price of WETH token on DEX Meteora DLMM is $1,882.18. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $517.90. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,491,057.48. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $16,783.78. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $16,783.78.

The total transactions of WETH/SOL is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

WETH/SOL pool has a trading volume of $517.90 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.66, captured at 6:01 AM UTC.

The price of converting 1 WETH to USD is $1,882.18 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202612:58:11 AMsell$0.03529$1,882.180.000462424.660.00001875GMSA...j42b
08/12/202612:22:11 AMsell$0.1198$1,880.890.00157124.660.000063724BKj...q2g8
08/12/202612:10:23 AMsell$1.97$1,881.810.0258624.670.0010482jEL...XEQA
08/11/202611:55:34 PMbuy$1.34$1,890.590.0176424.820.0007114wrM...qW3p
08/11/202611:37:44 PMbuy$1.16$1,892.780.0152624.820.00061482gXf...ym2i
08/11/202611:37:43 PMbuy$1.34$1,883.320.0176524.690.0007155QMx...wgr9
08/11/20269:58:18 PMsell$9.15$1,882.970.119924.670.0048622vFr...k2PW
08/11/20269:58:14 PMsell$34.08$1,882.970.446524.670.018092fCn...BMoN
08/11/20269:58:14 PMsell$34.08$1,882.970.446524.670.018092UGj...VkDh
08/11/20267:09:05 PMbuy$76.26$1,862.751.0124.820.04094uFjb...gs5J
08/11/20266:01:46 PMbuy$23.11$1,856.550.307524.690.012453e86...3Q4Y
08/11/20266:01:46 PMsell$48.73$1,849.980.648324.610.0263432RB...hqQ1
08/11/20266:01:46 PMsell$63.89$1,856.370.850124.690.034423BTP...udG6
08/11/20266:01:45 PMsell$64.05$1,863.710.852124.790.034363tVY...DveC
08/11/20263:17:12 PMsell$0.09871$1,861.530.00131424.780.000053035APz...raBo
08/11/20263:17:05 PMsell$0.09871$1,861.530.00131424.780.000053034JX1...kEsm
08/11/20263:16:56 PMsell$0.0606$1,869.340.00080724.890.000032422YDs...Tf63
08/11/20263:16:54 PMsell$0.04964$1,871.190.00066124.910.000026532uhs...E2bk
08/11/20263:16:24 PMsell$0.1144$1,872.490.00152324.910.000061145ryb...zif5
08/11/20263:07:49 PMbuy$3.5$1,877.010.0465324.950.0018643WVu...Vp9q