- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 0.4348
- Pooled SOL:
- $206.14
WETH/SOL price stats on Solana
As of January 31, 2026, the current price of WETH token on DEX Meteora DLMM is $2,645.71. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $215.42. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $156,720,377.46. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $24,831.15. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $24,831.15.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $215.42 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.03, captured at 1:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,645.71 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:12:25 PM | buy | $4.67 | $2,645.71 | 0.04073 | 23.03 | 0.001768 | 4fUw...CSc8 | |
| 01/31/2026 | 1:12:23 PM | buy | $3.15 | $2,645.73 | 0.0275 | 23.03 | 0.001194 | qW73...i85s | |
| 01/31/2026 | 1:12:18 PM | buy | $4.57 | $2,635.86 | 0.03979 | 22.94 | 0.001734 | 2QFW...hcA1 | |
| 01/31/2026 | 1:12:15 PM | buy | $1.48 | $2,632.52 | 0.01291 | 22.91 | 0.0005637 | 37y1...N688 | |
| 01/31/2026 | 1:11:35 PM | buy | $5.1 | $2,630.38 | 0.04443 | 22.91 | 0.001939 | AYe6...yA9o | |
| 01/31/2026 | 1:11:23 PM | buy | $6.62 | $2,632.19 | 0.05768 | 22.91 | 0.002517 | 47en...uxD4 | |
| 01/31/2026 | 10:08:59 AM | sell | $16.72 | $2,642.28 | 0.1441 | 22.77 | 0.006329 | 45LW...mJ9Y | |
| 01/31/2026 | 8:40:50 AM | sell | $1.42 | $2,621.04 | 0.01244 | 22.89 | 0.0005437 | d1vf...UFis | |
| 01/31/2026 | 8:40:45 AM | sell | $15.18 | $2,622.95 | 0.1325 | 22.89 | 0.005789 | 2oYP...JDgi | |
| 01/31/2026 | 8:36:47 AM | sell | $0.03114 | $2,641.23 | 0.0002711 | 22.99 | 0.00001179 | 49eW...c1CJ | |
| 01/31/2026 | 8:26:15 AM | sell | $1.92 | $2,664.61 | 0.01666 | 23 | 0.0007243 | 3AYS...wT3z | |
| 01/31/2026 | 8:22:05 AM | buy | $4.93 | $2,674.31 | 0.0426 | 23.07 | 0.001846 | 659v...KsTf | |
| 01/31/2026 | 8:22:03 AM | buy | $12.48 | $2,668.94 | 0.1077 | 23.03 | 0.004679 | 476c...nE77 | |
| 01/31/2026 | 8:17:31 AM | buy | $18.15 | $2,653.61 | 0.1568 | 22.92 | 0.006842 | 59G8...aTu6 | |
| 01/31/2026 | 4:57:29 AM | sell | $0.04422 | $2,695.07 | 0.0003737 | 22.77 | 0.00001641 | 48KH...mr56 | |
| 01/31/2026 | 4:57:28 AM | sell | $0.03592 | $2,695.19 | 0.0003036 | 22.77 | 0.00001333 | 2vpy...oR4j | |
| 01/31/2026 | 4:08:17 AM | sell | $6.17 | $2,699.84 | 0.0521 | 22.77 | 0.002287 | yqaK...nkMx | |
| 01/31/2026 | 4:08:11 AM | sell | $10.84 | $2,699.83 | 0.09147 | 22.77 | 0.004016 | 3rGN...fPYz | |
| 01/31/2026 | 2:22:58 AM | sell | $0.06215 | $2,694.31 | 0.0005281 | 22.89 | 0.00002307 | UTFF...Cnr6 | |
| 01/31/2026 | 2:15:46 AM | sell | $0.08067 | $2,699.92 | 0.000684 | 22.89 | 0.00002988 | 46HY...FJVQ |