WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,190.31
Price
26.72 SOL
TVL
$16,083.07
MKT CAP
$109.8M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Share
TXNS
9
Buys
6
Sells
3
Volume
23
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.1324
Pooled SOL:
$192.66

WETH/SOL price stats on Solana

As of April 12, 2026, the current price of WETH token on DEX Meteora DLMM is $2,190.31. WETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.52. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $109,836,780.94. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $16,083.07. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $16,083.07.

The total transactions of WETH/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/SOL pool has a trading volume of $22.52 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 26.72, captured at 6:55 PM UTC.

The price of converting 1 WETH to USD is $2,190.31 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20261:47:34 PMsell$1.46$2,190.310.0178126.720.0006665
9LXH9...DfAj
5Ara...AQDp
04/12/20261:47:26 PMsell$3.21$2,190.530.0392126.710.001467
54Pz1...dsuy
fC7b...NkR6
04/11/20267:05:39 PMbuy$4.1$2,314.420.0479527.010.001774
2tXLf...SKc8
5dtp...zgWK
04/11/20267:05:40 PMbuy$0.8905$2,314.430.0103927.010.0003847
TAPND...gMqi
Ru2f...iG6Y
04/11/20266:37:16 PMsell$2.61$2,299.850.0304726.850.001135
NNNmq...Fyha
5z1K...ULdZ
04/11/20266:37:13 PMbuy$2.69$2,314.330.031427.010.001162
94nie...Nugv
3DoY...HLmY
04/11/20266:36:55 PMbuy$2.63$2,304.040.0306926.880.001141
NNNmq...Fyha
3VHZ...uLas
04/11/20266:35:50 PMbuy$0.5951$2,285.140.00696626.740.0002604
8qEaK...Zeb4
EsDp...TaHJ
04/11/20266:35:43 PMbuy$4.32$2,283.780.0506426.740.001893
8oKVw...FkSw
5MiW...gkxA
04/11/202610:39:29 AMbuy$4.01$2,239.990.047726.610.001792
9tkwy...C5sC
3hwf...gWUZ
04/10/20263:08:50 PMsell$2.31$2,256.180.0271326.450.001025
Catye...rSiP
njM5...KPjT
04/10/20263:08:47 PMbuy$4.04$2,247.660.0474526.350.0018
8oKVw...FkSw
jQJZ...wa6j
04/10/20263:03:17 PMbuy$2.29$2,234.890.0269726.220.001028
Catye...rSiP
5kJn...3tbA
04/10/20263:03:17 PMsell$4.58$2,226.240.0538126.120.00206
gasTz...RpnB
5YZR...Cxgk
04/10/20263:02:30 PMsell$2.7$2,232.730.0316826.190.001209
gasTz...RpnB
5sfM...XeRc
04/10/20263:01:25 PMsell$4.7$2,241.120.0552126.320.002097
EBAo2...iMJS
61Ej...aoRt
04/10/202611:30:54 AMbuy$0.02901$2,216.670.000346726.480.00001309
ApsUM...4TUP
24Nb...PLSE
04/10/202611:29:58 AMbuy$0.1563$2,214.020.0018726.480.00007061
BvoVs...s8uR
5SSu...ppaJ
04/10/202611:28:53 AMbuy$4.58$2,213.950.0548426.480.00207
CeEhW...7Dpf
3Ee1...AHz2
04/10/202612:37:05 AMbuy$0.6057$2,190.860.00728626.350.0002765
AW4jY...tyyK
4x8W...HCb7