- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 2.21
- Pooled SOL:
- $974.85
WETH/SOL price stats on Solana
As of November 20, 2025, the current price of WETH token on DEX Meteora DLMM is $2,901.22. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,194.78. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $193,928,940.49. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $138,913.17. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $138,913.17.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,194.78 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.34, captured at 10:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,901.22 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:28:26 PM | sell | $2.24 | $2,901.22 | 0.01652 | 21.34 | 0.000774 | 5ewY...eUxQ | |
| 11/20/2025 | 10:27:44 PM | sell | $27.15 | $2,899.08 | 0.1999 | 21.34 | 0.009368 | 5xc5...onpK | |
| 11/20/2025 | 10:27:42 PM | sell | $84.96 | $2,899.08 | 0.6256 | 21.34 | 0.0293 | 42KZ...4voD | |
| 11/20/2025 | 10:27:40 PM | sell | $299.98 | $2,898.41 | 2.2 | 21.34 | 0.1035 | 4L4B...bNBC | |
| 11/20/2025 | 10:11:36 PM | sell | $0.119 | $2,902.14 | 0.0008797 | 21.45 | 0.00004101 | 5uSn...4oHh | |
| 11/20/2025 | 9:44:24 PM | buy | $0.1184 | $2,897.8 | 0.0008824 | 21.58 | 0.00004088 | 26Bq...Ssp8 | |
| 11/20/2025 | 9:29:27 PM | buy | $12.7 | $2,861.42 | 0.09487 | 21.37 | 0.004439 | FLv7...MaEc | |
| 11/20/2025 | 9:29:21 PM | buy | $50.38 | $2,861.7 | 0.3763 | 21.37 | 0.0176 | 4Rvf...RwSe | |
| 11/20/2025 | 9:29:21 PM | buy | $345.31 | $2,861.7 | 2.57 | 21.37 | 0.1206 | 4yBW...VKh9 | |
| 11/20/2025 | 6:45:21 PM | buy | $154.14 | $2,823.29 | 1.16 | 21.26 | 0.05459 | 4EcB...VdUh | |
| 11/20/2025 | 6:31:45 PM | sell | $360.9 | $2,821.7 | 2.7 | 21.13 | 0.1279 | HWHt...qVit | |
| 11/20/2025 | 6:15:48 PM | sell | $408.63 | $2,852.9 | 3.04 | 21.24 | 0.1432 | 36n5...4Rao | |
| 11/20/2025 | 5:41:30 PM | sell | $0.2681 | $2,830.29 | 0.002022 | 21.34 | 0.00009474 | wTWq...GA8y | |
| 11/20/2025 | 5:39:22 PM | sell | $20.81 | $2,836.5 | 0.1566 | 21.34 | 0.007339 | 5LHy...EzBC | |
| 11/20/2025 | 5:39:22 PM | sell | $137.65 | $2,833.88 | 1.03 | 21.34 | 0.04857 | awk6...hvBw | |
| 11/20/2025 | 5:04:58 PM | sell | $246.12 | $2,830.73 | 1.85 | 21.34 | 0.08694 | 2yHz...dcdc | |
| 11/20/2025 | 5:04:55 PM | sell | $90.42 | $2,845.26 | 0.6818 | 21.45 | 0.03178 | 2qZn...os99 | |
| 11/20/2025 | 5:04:55 PM | sell | $43.2 | $2,845.17 | 0.3258 | 21.45 | 0.01518 | YVx6...wa2h | |
| 11/20/2025 | 5:04:55 PM | sell | $173.07 | $2,845.17 | 1.3 | 21.45 | 0.06083 | 5gkg...4HsQ | |
| 11/20/2025 | 5:04:54 PM | sell | $99.86 | $2,845.17 | 0.753 | 21.45 | 0.03509 | 4tGy...1xDz |