WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,136.38
Price
25.04 SOL
TVL
$13,036.26
MKT CAP
$93.5M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
14
Buys
8
Sells
6
Volume
21
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.1555
Pooled SOL:
$148.91

WETH/SOL price stats on Solana

As of May 20, 2026, the current price of WETH token on DEX Meteora DLMM is $2,136.38. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.79. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $93,459,909.06. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $13,036.27. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $13,036.27.

The total transactions of WETH/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WETH/SOL pool has a trading volume of $20.79 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.04, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $2,136.38 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20266:35:14 AMsell$0.06404$2,136.380.000750725.040.00002998
3tDhT...PAhj
2AyT...8Yem
05/19/20264:05:35 AMbuy$0.0851$2,142.130.00125.160.00003973
4xpu4...LGkv
2hfi...iDum
05/19/20264:05:26 AMbuy$0.0851$2,133.540.00125.060.00003989
CY6rS...Haeh
396c...cvjY
05/19/20264:05:21 AMbuy$0.0851$2,133.540.00125.060.00003989
2Weuq...6FV7
33Ru...ETfY
05/19/20264:05:17 AMbuy$0.0851$2,133.540.00125.060.00003989
5Vqih...MBmL
3s7A...747m
05/19/20264:05:15 AMbuy$0.0851$2,133.540.00125.060.00003989
3U6Ep...gV77
u6od...N7aN
05/18/20264:34:57 PMsell$0.03252$2,095.930.000386624.910.00001552
5t3hB...wDGg
rS1t...KeVb
05/18/20264:34:06 PMsell$0.07891$2,097.050.000937524.910.00003763
74jjC...DihG
3Vwf...DnrR
05/18/20264:29:04 PMsell$5.44$2,092.390.0648724.910.002603
FK9VW...zkRR
5ogn...NcZr
05/18/20263:21:02 PMsell$0.908$2,098.930.0108325.040.0004326
gasAx...VdVw
24nM...wFb1
05/18/20263:20:52 PMsell$4.85$2,098.930.0579225.040.002312
AgmLJ...zN51
3G5j...feyN
05/18/20261:32:57 PMbuy$2.72$2,136.090.0321425.190.001275
EBAo2...iMJS
4bVc...CR2S
05/18/20261:32:55 PMbuy$3.12$2,136.090.0368925.190.001464
6EvGY...xTTT
3ZKg...mMqM
05/18/202610:02:21 AMbuy$3.12$2,115.580.0370525.060.001478
3kpg9...9fwG
WVAX...XVod
05/17/202611:53:42 PMsell$0.9996$2,133.370.0117325.040.0004685
AfL5R...ppFB
4ngf...DZ9U
05/17/202611:42:06 PMsell$4.33$2,108.860.0517625.160.002056
ZER1L...5NHQ
nea1...sF5R
05/17/20265:52:08 AMsell$0.02842$2,187.910.000326925.160.00001299
Cs835...TFL9
5Cso...ewHh
05/17/20265:50:17 AMsell$0.09919$2,190.270.00113925.160.00004529
5nku2...YF9f
ES2c...ygrU
05/17/20265:09:20 AMsell$0.9999$2,194.350.0114625.160.0004557
8vvKG...Ckw1
3Q6c...qFi8
05/17/20265:08:35 AMsell$4.69$2,192.570.0539225.160.002142
6bE5e...v3jK
57Xh...AUV5