Info about WETH-SOL pair
- Pooled WETH:
- 0.4239
- Pooled SOL:
- $206.97
WETH/SOL price stats on Solana
As of January 24, 2026, the current price of WETH token on DEX Meteora DLMM is $2,964.8. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $117.80. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $167,196,619.89. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $27,533.63. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $27,533.63.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $117.80 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.35, captured at 1:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,964.8 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:40:30 AM | buy | $17.91 | $2,964.8 | 0.141 | 23.35 | 0.006041 | 6nZt...sicu | |
| 01/24/2026 | 7:40:25 AM | buy | $15.85 | $2,953.17 | 0.1248 | 23.26 | 0.005368 | 4E42...a9Xv | |
| 01/23/2026 | 7:24:54 PM | sell | $0.03156 | $2,974.96 | 0.0002449 | 23.08 | 0.00001061 | o6RZ...Vr8G | |
| 01/23/2026 | 5:11:15 PM | buy | $0.1279 | $2,966.23 | 0.001 | 23.17 | 0.00004315 | 5fE5...tu4B | |
| 01/23/2026 | 5:11:09 PM | buy | $0.2002 | $2,962.42 | 0.001564 | 23.14 | 0.00006759 | BVcA...UCM5 | |
| 01/23/2026 | 5:11:01 PM | buy | $0.1279 | $2,961.05 | 0.001 | 23.14 | 0.0000432 | 288U...z4DM | |
| 01/23/2026 | 5:10:28 PM | buy | $0.1278 | $2,960.24 | 0.001 | 23.14 | 0.0000432 | 9doM...uo1y | |
| 01/23/2026 | 5:09:34 PM | buy | $2.42 | $2,957.41 | 0.01899 | 23.14 | 0.0008204 | 121W...29fs | |
| 01/23/2026 | 5:08:09 PM | buy | $13.83 | $2,959.5 | 0.1081 | 23.14 | 0.004673 | 2hgx...C8Ez | |
| 01/23/2026 | 4:15:47 PM | sell | $16.78 | $2,954.51 | 0.1306 | 23 | 0.00568 | 9bkY...Sza2 | |
| 01/23/2026 | 2:54:41 PM | sell | $0.0999 | $2,900.07 | 0.0007941 | 23.05 | 0.00003445 | 3aVK...VyxN | |
| 01/23/2026 | 2:54:39 PM | sell | $1.09 | $2,908.82 | 0.008669 | 23.12 | 0.0003749 | 4e6c...yrsh | |
| 01/23/2026 | 2:53:05 PM | buy | $0.1258 | $2,927.27 | 0.001 | 23.26 | 0.00004298 | 4H62...dpEK | |
| 01/23/2026 | 2:53:00 PM | buy | $0.8987 | $2,926.82 | 0.007143 | 23.26 | 0.000307 | 4UjX...75Jw | |
| 01/23/2026 | 2:52:56 PM | buy | $0.8977 | $2,914.13 | 0.007135 | 23.16 | 0.000308 | 4s9p...KmY7 | |
| 01/23/2026 | 2:52:55 PM | buy | $0.1259 | $2,914.72 | 0.001 | 23.14 | 0.0000432 | 4fuA...hQTV | |
| 01/23/2026 | 2:52:45 PM | buy | $0.4939 | $2,912.87 | 0.003925 | 23.14 | 0.0001695 | 5AjY...DNm1 | |
| 01/23/2026 | 2:48:39 PM | sell | $2.58 | $2,891 | 0.02063 | 23.05 | 0.0008946 | 4yTM...kHZy | |
| 01/23/2026 | 2:48:29 PM | sell | $1.05 | $2,897.22 | 0.008447 | 23.12 | 0.0003653 | 3XcY...sXvN | |
| 01/23/2026 | 2:48:29 PM | sell | $0.3983 | $2,897.09 | 0.003179 | 23.12 | 0.0001375 | 4KiV...g3wS |