WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,353.59
Price
27.7 SOL
TVL
$16,681.42
MKT CAP
$114.9M
5m
0%
1h
0%
4h
1.23%
24h
1.88%
Share
TXNS
27
Buys
15
Sells
12
Volume
41
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.1175
Pooled SOL:
$193.07

WETH/SOL price stats on Solana

As of April 15, 2026, the current price of WETH token on DEX Meteora DLMM is $2,353.59. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $41.42. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $114,885,466.10. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $16,681.43. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $16,681.43.

The total transactions of WETH/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WETH/SOL pool has a trading volume of $41.42 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 27.7, captured at 8:34 PM UTC.

The price of converting 1 WETH to USD is $2,353.59 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20265:34:52 PMbuy$0.3258$2,353.590.00383527.70.0001384
CfAuR...JWhH
5QgJ...LDUq
04/15/20265:34:47 PMbuy$0.2427$2,353.570.00285727.70.0001031
8M412...WPDb
35R1...2Qb2
04/15/20265:34:47 PMbuy$0.2055$2,353.430.00241927.690.00008736
E3t7q...qQaU
2v3N...F62b
04/15/20265:16:23 PMbuy$4.29$2,346.630.0506427.690.001828
8oKVw...FkSw
y1TN...BMYh
04/15/20264:53:50 PMbuy$2.71$2,330.290.0320927.560.001164
6AGp6...mS8d
5Lt9...DkF5
04/15/20264:53:49 PMsell$2.81$2,315.720.0333427.390.001217
gasTz...RpnB
2FXK...82Ut
04/15/20264:53:46 PMsell$2.81$2,327.120.0333427.520.001211
gasTz...RpnB
5BMr...c77A
04/15/20264:53:46 PMsell$2.88$2,329.980.0341727.560.001239
gasTz...RpnB
67XE...hLT6
04/15/20264:53:41 PMsell$2.14$2,338.240.025427.660.0009181
8oKVw...FkSw
2adj...x7Eg
04/15/20264:53:10 PMsell$2.14$2,339.710.0253927.660.0009179
8oKVw...FkSw
tpA6...u61Z
04/15/20262:05:08 PMsell$0.3255$2,324.570.00389427.80.00014
6zWbG...dabE
5dPt...Sc3N
04/15/20262:04:06 PMsell$0.4761$2,327.580.00568827.80.0002045
6ddgM...PGnb
FtJP...AaQ1
04/15/20262:03:16 PMsell$4.23$2,324.880.0506527.80.001821
8oKVw...FkSw
4oNV...qy3u
04/15/20269:26:04 AMsell$0.0843$2,322.370.00101427.940.0000363
6fFCm...gRom
2b99...4ifv
04/15/20268:33:18 AMbuy$0.1661$2,330.310.00199928.050.00007128
CXEPR...E8eR
3JQX...jyox
04/15/20268:33:11 AMbuy$0.1162$2,324.070.001427.970.00005004
2tPdQ...39vs
3hJH...8HeU
04/15/20267:29:48 AMbuy$0.06042$2,318.70.000729127.980.00002606
ET3xK...crs7
21bf...959G
04/15/20267:29:43 AMbuy$0.1566$2,312.120.0018927.90.00006774
7RWb6...f9ik
2RAZ...1Dzv
04/15/202612:10:20 AMbuy$0.1679$2,348.420.00227.970.0000715
3b43s...zLHC
3R5b...AJEr
04/15/202612:10:15 AMbuy$0.1952$2,337.220.00232527.830.00008352
F5dGC...5n5V
3zPZ...ZbjR