- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.1
- Pooled SOL:
- $977.1
WETH/SOL price stats on Solana
As of December 15, 2025, the current price of WETH token on DEX Meteora DLMM is $3,057.32. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $134.50. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,882,456.88. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $130,017.49. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $130,017.49.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $134.50 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.58, captured at 1:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,057.32 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:30:51 PM | sell | $1.52 | $3,057.32 | 0.01174 | 23.58 | 0.0004978 | 2vrC...XBP4 | |
| 12/14/2025 | 10:30:46 PM | sell | $17.76 | $3,058.04 | 0.137 | 23.58 | 0.005808 | 5oum...Akfi | |
| 12/14/2025 | 4:40:05 PM | buy | $0.04609 | $3,089.51 | 0.0003523 | 23.61 | 0.00001492 | 3tkt...YGQ1 | |
| 12/14/2025 | 4:39:45 PM | buy | $1.58 | $3,092.17 | 0.01207 | 23.61 | 0.0005113 | 3kRJ...3eDY | |
| 12/14/2025 | 4:24:50 PM | buy | $17.83 | $3,096.79 | 0.136 | 23.61 | 0.005759 | 58BQ...jpR2 | |
| 12/14/2025 | 11:43:28 AM | sell | $19.34 | $3,075.62 | 0.1476 | 23.47 | 0.006289 | 5md9...hjnM | |
| 12/14/2025 | 10:31:44 AM | buy | $19.45 | $3,102.93 | 0.148 | 23.61 | 0.00627 | 67By...dfB9 | |
| 12/14/2025 | 10:13:49 AM | buy | $18.79 | $3,093.73 | 0.1427 | 23.49 | 0.006076 | 4vCi...ZnjS | |
| 12/14/2025 | 8:14:14 AM | sell | $5.04 | $3,117.76 | 0.03778 | 23.35 | 0.001617 | 2UiZ...iCfR | |
| 12/14/2025 | 8:13:47 AM | sell | $13.76 | $3,117.77 | 0.1031 | 23.35 | 0.004415 | 2aJG...56Sg | |
| 12/14/2025 | 5:35:53 AM | buy | $1.35 | $3,107.66 | 0.01023 | 23.49 | 0.0004357 | 642M...YmRM | |
| 12/14/2025 | 5:31:42 AM | buy | $1.81 | $3,108.26 | 0.0137 | 23.49 | 0.0005833 | 3bf1...xRYP | |
| 12/14/2025 | 5:31:38 AM | buy | $5.71 | $3,108.23 | 0.04319 | 23.49 | 0.001838 | nVv7...9SR4 | |
| 12/14/2025 | 5:31:37 AM | buy | $5.72 | $3,108.23 | 0.0433 | 23.49 | 0.001843 | Yyor...ZEML | |
| 12/14/2025 | 5:31:23 AM | buy | $4.73 | $3,105.75 | 0.03581 | 23.49 | 0.001524 | 5QMb...d3FN | |
| 12/13/2025 | 11:47:17 AM | buy | $1.39 | $3,114.84 | 0.01044 | 23.37 | 0.0004465 | 2Ndq...eXVM | |
| 12/13/2025 | 10:19:27 AM | buy | $17.1 | $3,129.48 | 0.1278 | 23.37 | 0.005467 | 4QbS...EA8F | |
| 12/13/2025 | 8:14:37 AM | sell | $0.09484 | $3,092.41 | 0.0007125 | 23.23 | 0.00003067 | 5Ncf...g5Eb | |
| 12/13/2025 | 3:03:10 AM | buy | $1.08 | $3,101.9 | 0.008152 | 23.37 | 0.0003486 | 3f2z...8MxM | |
| 12/13/2025 | 3:02:59 AM | buy | $0.6628 | $3,083.69 | 0.005 | 23.26 | 0.0002149 | 4hrJ...W1jd |