WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$3,174.13
Price
22.68 SOL
TVL
$153,591.45
MKT CAP
$210.3M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
27
Buys
16
Sells
11
Volume
284
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
1.27
Pooled SOL:
$1,069.03

WETH/SOL price stats on Solana

As of November 16, 2025, the current price of WETH token on DEX Meteora DLMM is $3,174.13. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $284.35. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $210,340,581.41. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $153,591.45. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $153,591.45.

The total transactions of WETH/SOL is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

WETH/SOL pool has a trading volume of $284.35 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.68, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $3,174.13 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20259:36:32 PMbuy$0.6964$3,174.130.00497822.680.0002194
BsAGk...gwDw
5THV...7vK4
11/15/20259:25:14 PMbuy$38.52$3,177.470.275122.680.01212
BX1yo...bRmo
FEoB...Q3P3
11/15/20258:59:42 PMbuy$0.06446$3,170.760.000459322.590.00002033
DL3pM...8bbB
59SE...Fdje
11/15/20258:22:55 PMbuy$0.4005$3,185.930.00283822.570.0001257
GLxfh...CJNk
3ymR...2ZWR
11/15/20258:16:21 PMbuy$3$3,189.450.0212322.570.0009406
BZ5kT...FCo2
44mN...Y8FC
11/15/20258:15:48 PMbuy$8.89$3,193.180.0629122.570.002786
BM2Xd...Khcq
2rRZ...w4Xc
11/15/20258:15:44 PMbuy$7.54$3,194.070.0533522.570.002363
BT3nF...aMr5
2ZNR...pP7D
11/15/20258:15:40 PMbuy$19.55$3,194.810.138222.570.006121
Cr6vU...RLL8
5FHG...Hs1c
11/15/20256:07:20 PMbuy$0.07814$3,215.650.000546222.470.0000243
ExuQq...2NuX
XvzW...uiFs
11/15/20256:05:06 PMbuy$0.6235$3,213.890.00435822.460.000194
P8BpJ...QAKe
2cEE...My4V
11/15/20256:04:50 PMbuy$0.1419$3,214.220.000991922.460.00004415
DqVq2...j1Xq
5tR5...6Kp7
11/15/20256:03:20 PMbuy$7.4$3,216.590.0517222.460.002302
BT7y6...PqMe
2zeV...EHDA
11/15/20256:03:14 PMbuy$31.77$3,216.590.221922.460.009879
BksAP...Jteo
3dE1...s1ZR
11/15/20254:59:20 PMsell$0.8151$3,184.990.00571422.320.0002559
ASmcJ...YtJL
2HR9...FM2p
11/15/20254:57:58 PMsell$8.55$3,185.210.0599822.320.002686
BksAP...Jteo
4W4J...8AAM
11/15/20254:57:45 PMsell$30.37$3,185.20.212922.320.009536
DLjBJ...TWv4
LdV6...xmgS
11/15/20259:19:54 AMbuy$0.5362$3,149.690.00380722.350.0001702
5MGfs...jsXC
gSL3...MtRn
11/15/20259:11:55 AMbuy$8.55$3,154.520.0606422.350.002713
4ah1r...wgRo
4Y3h...Bt1W
11/15/20259:11:51 AMbuy$30.76$3,154.580.217922.350.009751
E2MPT...5VL2
5BBT...1u58
11/15/20256:28:22 AMsell$0.03992$3,178.850.00027922.210.00001256
HQbxG...mmuQ
36WA...CuPj