WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,015.62
Price
24.33 SOL
TVL
$16,215.75
MKT CAP
$122.3M
5m
0%
1h
-0.21%
4h
-0.21%
24h
1.57%
Share
TXNS
18
Buys
12
Sells
6
Volume
37
Telegram price alerts
Pair:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
0.183
Pooled SOL:
$191.34

WETH/SOL price stats on Solana

As of March 28, 2026, the current price of WETH token on DEX Meteora DLMM is $2,015.62. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $37.05. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $122,278,028.60. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $16,215.75. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $16,215.75.

The total transactions of WETH/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WETH/SOL pool has a trading volume of $37.05 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.33, captured at 9:55 PM UTC.

The price of converting 1 WETH to USD is $2,015.62 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20269:24:01 PMbuy$0.05434$2,015.620.000656124.330.00002696
7jtLk...n7Fq
4AVD...zbeM
03/28/20269:13:28 PMbuy$5.77$2,019.880.0695424.320.002858
8oKVw...FkSw
5Ks4...uRQ4
03/28/202610:57:59 AMsell$0.0992$1,996.530.00119524.060.00004969
44PBJ...g8Jn
xnv6...QMcS
03/28/202610:57:46 AMsell$0.09832$1,996.470.00118524.060.00004925
Gc6Ur...VYMR
7451...rDEN
03/28/202610:32:07 AMbuy$0.124$1,997.590.001524.150.0000621
DjpHJ...turf
49yf...uZhA
03/28/202610:32:08 AMbuy$0.1571$2,002.170.001924.20.00007848
7EWS5...fWRC
3Q5s...9mVL
03/28/202610:32:07 AMbuy$0.1466$1,992.20.00177324.080.00007362
HsSCA...MdLD
2QH5...ri9o
03/28/202610:31:55 AMbuy$0.3376$1,992.210.00408224.080.0001694
2GWi5...MW5u
5oqV...KJYk
03/28/202610:29:51 AMbuy$13.91$1,993.230.168124.080.006979
EBAo2...iMJS
3iFj...kZHk
03/28/20269:00:56 AMbuy$0.0833$1,996.720.00123.960.00004172
DGsyS...W3Hy
4YUs...VemR
03/28/20268:39:52 AMsell$10.86$2,001.140.1323.940.005429
6tFky...yUTn
3tmt...p5Jg
03/28/20268:39:53 AMsell$3.91$2,000.570.0468123.930.001955
EhUDN...6ng7
3kSf...Wtu5
03/28/20264:08:48 AMbuy$0.02559$1,984.390.000310824.090.0000129
2srNc...1qRa
GYVw...B9Gm
03/28/20262:11:54 AMsell$0.03964$1,981.470.000479123.940.00002001
8CZ6q...tNUK
4aJ8...Us4d
03/28/20262:11:50 AMsell$0.03968$1,991.080.000479524.060.00001993
GzqL8...EQjT
49Zn...NCXP
03/28/20261:16:43 AMbuy$0.2598$1,987.420.00315224.110.0001307
ESEj2...8BTp
4VTr...ve1H
03/28/20261:16:36 AMbuy$0.1236$1,985.580.001524.080.00006227
9rPVt...mjQ7
4bhB...k3H2
03/28/20261:13:46 AMbuy$0.9942$1,984.530.0120624.080.0005009
7JCe3...dG8k
U3rF...rYsM
03/27/20268:00:09 PMsell$0.5191$1,981.30.00627323.940.000262
MutMD...wwbL
5Auw...55hW
03/27/20268:00:08 PMsell$0.2975$1,991.290.00359624.060.0001494
DckDE...16Mj
5Yxs...Z8Me