- WhatToFarm
- Solana
- Meteora DLMM
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 1.17
- Pooled SOL:
- $210.63
WETH/SOL price stats on Solana
As of December 17, 2025, the current price of WETH token on DEX Meteora DLMM is $3,006.52. WETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $281.60. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $181,082,926.84. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $31,160.96. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $31,160.96.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $281.60 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.91, captured at 4:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,006.52 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:27:58 PM | buy | $20.9 | $3,006.52 | 0.1593 | 22.91 | 0.006952 | 5bgA...N3Mx | |
| 12/17/2025 | 3:25:39 PM | buy | $0.1553 | $3,001.4 | 0.00118 | 22.8 | 0.00005175 | 2gYz...ucrx | |
| 12/17/2025 | 3:24:59 PM | buy | $2.5 | $3,008.35 | 0.01901 | 22.8 | 0.000834 | 4E4Y...ALiS | |
| 12/17/2025 | 3:24:35 PM | buy | $4.82 | $3,014.69 | 0.03646 | 22.8 | 0.001599 | 4D9r...RcQa | |
| 12/17/2025 | 3:24:33 PM | buy | $20.47 | $3,016.3 | 0.1548 | 22.8 | 0.006789 | vh7S...bFdh | |
| 12/17/2025 | 3:24:33 PM | buy | $12.04 | $3,016.31 | 0.09104 | 22.8 | 0.003992 | 3MBR...9zsR | |
| 12/17/2025 | 3:00:34 PM | sell | $7.83 | $2,993.38 | 0.059 | 22.55 | 0.002616 | 4xa8...SGpE | |
| 12/17/2025 | 3:00:33 PM | sell | $32 | $2,993.29 | 0.2411 | 22.55 | 0.01069 | 4k8A...XsYd | |
| 12/17/2025 | 2:52:47 PM | sell | $39.11 | $2,939.41 | 0.3016 | 22.66 | 0.0133 | 3Vnd...tpPf | |
| 12/17/2025 | 2:03:43 PM | sell | $0.291 | $2,947.69 | 0.002248 | 22.77 | 0.00009873 | 2qbZ...yFMe | |
| 12/17/2025 | 1:57:24 PM | sell | $20.23 | $2,943.79 | 0.1566 | 22.77 | 0.006875 | 2i4P...Kkq6 | |
| 12/17/2025 | 12:50:23 PM | sell | $0.3148 | $2,929.59 | 0.00246 | 22.89 | 0.0001074 | 5fT9...xqtQ | |
| 12/17/2025 | 12:38:33 PM | sell | $10.54 | $2,929.61 | 0.0824 | 22.89 | 0.003599 | 6HXD...sLjX | |
| 12/17/2025 | 11:14:57 AM | sell | $9.95 | $2,913.09 | 0.07821 | 22.89 | 0.003415 | 2Nge...1ijk | |
| 12/17/2025 | 11:14:13 AM | sell | $19.99 | $2,928.92 | 0.157 | 23 | 0.006826 | 3LwZ...bhq3 | |
| 12/17/2025 | 9:33:07 AM | buy | $7.95 | $2,920.41 | 0.06308 | 23.14 | 0.002725 | 2TUP...3H3X | |
| 12/17/2025 | 9:32:59 AM | buy | $10.93 | $2,920.41 | 0.08669 | 23.14 | 0.003745 | 3NRg...Ng1x | |
| 12/17/2025 | 8:43:19 AM | buy | $0.09567 | $2,925.73 | 0.0007534 | 23.03 | 0.0000327 | 3qsZ...iwMe | |
| 12/17/2025 | 8:20:41 AM | buy | $20.34 | $2,938.14 | 0.1594 | 23.03 | 0.006924 | 3bYW...v4zR | |
| 12/17/2025 | 12:51:06 AM | sell | $11.09 | $2,948.85 | 0.08611 | 22.89 | 0.003761 | 4mpm...UvUG |