Info about WETH-SOL pair
- Pooled WETH:
- 2.18
- Pooled SOL:
- $165.94
WETH/SOL price stats on Solana
As of August 12, 2026, the current price of WETH token on DEX Meteora DLMM is $1,882.18. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $517.90. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $88,491,057.48. The liquidity pool contract is GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX with total value locked (TVL) of $16,783.78. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX is $16,783.78.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $517.90 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.66, captured at 6:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,882.18 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:58:11 AM | sell | $0.03529 | $1,882.18 | 0.0004624 | 24.66 | 0.00001875 | GMSA...j42b | |
| 08/12/2026 | 12:22:11 AM | sell | $0.1198 | $1,880.89 | 0.001571 | 24.66 | 0.00006372 | 4BKj...q2g8 | |
| 08/12/2026 | 12:10:23 AM | sell | $1.97 | $1,881.81 | 0.02586 | 24.67 | 0.001048 | 2jEL...XEQA | |
| 08/11/2026 | 11:55:34 PM | buy | $1.34 | $1,890.59 | 0.01764 | 24.82 | 0.000711 | 4wrM...qW3p | |
| 08/11/2026 | 11:37:44 PM | buy | $1.16 | $1,892.78 | 0.01526 | 24.82 | 0.0006148 | 2gXf...ym2i | |
| 08/11/2026 | 11:37:43 PM | buy | $1.34 | $1,883.32 | 0.01765 | 24.69 | 0.000715 | 5QMx...wgr9 | |
| 08/11/2026 | 9:58:18 PM | sell | $9.15 | $1,882.97 | 0.1199 | 24.67 | 0.004862 | 2vFr...k2PW | |
| 08/11/2026 | 9:58:14 PM | sell | $34.08 | $1,882.97 | 0.4465 | 24.67 | 0.01809 | 2fCn...BMoN | |
| 08/11/2026 | 9:58:14 PM | sell | $34.08 | $1,882.97 | 0.4465 | 24.67 | 0.01809 | 2UGj...VkDh | |
| 08/11/2026 | 7:09:05 PM | buy | $76.26 | $1,862.75 | 1.01 | 24.82 | 0.04094 | uFjb...gs5J | |
| 08/11/2026 | 6:01:46 PM | buy | $23.11 | $1,856.55 | 0.3075 | 24.69 | 0.01245 | 3e86...3Q4Y | |
| 08/11/2026 | 6:01:46 PM | sell | $48.73 | $1,849.98 | 0.6483 | 24.61 | 0.02634 | 32RB...hqQ1 | |
| 08/11/2026 | 6:01:46 PM | sell | $63.89 | $1,856.37 | 0.8501 | 24.69 | 0.03442 | 3BTP...udG6 | |
| 08/11/2026 | 6:01:45 PM | sell | $64.05 | $1,863.71 | 0.8521 | 24.79 | 0.03436 | 3tVY...DveC | |
| 08/11/2026 | 3:17:12 PM | sell | $0.09871 | $1,861.53 | 0.001314 | 24.78 | 0.00005303 | 5APz...raBo | |
| 08/11/2026 | 3:17:05 PM | sell | $0.09871 | $1,861.53 | 0.001314 | 24.78 | 0.00005303 | 4JX1...kEsm | |
| 08/11/2026 | 3:16:56 PM | sell | $0.0606 | $1,869.34 | 0.000807 | 24.89 | 0.00003242 | 2YDs...Tf63 | |
| 08/11/2026 | 3:16:54 PM | sell | $0.04964 | $1,871.19 | 0.000661 | 24.91 | 0.00002653 | 2uhs...E2bk | |
| 08/11/2026 | 3:16:24 PM | sell | $0.1144 | $1,872.49 | 0.001523 | 24.91 | 0.00006114 | 5ryb...zif5 | |
| 08/11/2026 | 3:07:49 PM | buy | $3.5 | $1,877.01 | 0.04653 | 24.95 | 0.001864 | 3WVu...Vp9q |