- WhatToFarm
- Solana
- Meteora DLMM
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 3.61
- Pooled SOL:
- $1,917.55
WBTC/SOL price stats on Solana
As of September 17, 2025, the current price of WBTC token on DEX Meteora DLMM is $116,335.13. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5469 trades with trading volume of $3,390,368.50. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $412,043,648.36. The liquidity pool contract is 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT with total value locked (TVL) of $870,097.12. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT is $870,097.12.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5469 in the last 24 hours, 3301 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $3,390,368.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 495.92, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,335.13 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:02:08 PM | sell | $29.61 | $116,335.13 | 0.1262 | 495.92 | 0.0002546 | 4sHU...gVZm | |
| 09/17/2025 | 12:01:52 PM | sell | $55.9 | $116,384.85 | 0.2383 | 496.19 | 0.0004803 | 45gm...cREX | |
| 09/17/2025 | 12:01:46 PM | sell | $221.01 | $116,386.26 | 0.9422 | 496.2 | 0.001899 | 2zKn...AWdH | |
| 09/17/2025 | 12:01:46 PM | sell | $328.38 | $116,386.14 | 1.4 | 496.2 | 0.002821 | 4e5H...DffS | |
| 09/17/2025 | 12:01:44 PM | sell | $7.39 | $116,381.64 | 0.03151 | 496.19 | 0.00006352 | 2Eef...jUWg | |
| 09/17/2025 | 12:01:45 PM | sell | $628.66 | $116,383.17 | 2.68 | 496.2 | 0.005401 | 5Aqm...C7oU | |
| 09/17/2025 | 12:01:44 PM | sell | $633.08 | $116,382.98 | 2.69 | 496.2 | 0.005439 | 4ehR...gvhW | |
| 09/17/2025 | 12:01:41 PM | sell | $512.28 | $116,382.33 | 2.18 | 496.19 | 0.004401 | 4TDC...otwj | |
| 09/17/2025 | 12:01:37 PM | sell | $1,111.12 | $116,382.57 | 4.73 | 496.2 | 0.009547 | 3HT9...mRtk | |
| 09/17/2025 | 12:01:26 PM | buy | $5.14 | $116,416.78 | 0.02193 | 496.59 | 0.00004417 | Jvp1...nJpB | |
| 09/17/2025 | 12:01:12 PM | sell | $9.29 | $116,303.33 | 0.03966 | 496.15 | 0.00007994 | 3PEg...iCEG | |
| 09/17/2025 | 12:00:41 PM | sell | $3,060.67 | $116,358.05 | 13.05 | 496.45 | 0.0263 | 2wk3...MbTY | |
| 09/17/2025 | 12:00:38 PM | sell | $440.02 | $116,357.99 | 1.87 | 496.45 | 0.003781 | 5ZXD...dYeY | |
| 09/17/2025 | 11:56:33 AM | sell | $2,724.16 | $116,377.47 | 11.62 | 496.7 | 0.0234 | qf5R...AmQg | |
| 09/17/2025 | 11:56:33 AM | sell | $281.17 | $116,380.42 | 1.2 | 496.69 | 0.002415 | 5kgk...5GXS | |
| 09/17/2025 | 11:53:57 AM | buy | $2,998.44 | $116,346.76 | 12.8 | 496.99 | 0.02577 | 2Juy...JS54 | |
| 09/17/2025 | 11:51:49 AM | sell | $1,702.39 | $116,295.04 | 7.27 | 496.7 | 0.01463 | 21aV...7Y3o | |
| 09/17/2025 | 11:51:47 AM | sell | $439.68 | $116,294.93 | 1.87 | 496.69 | 0.00378 | 2YKF...XZuq | |
| 09/17/2025 | 11:51:44 AM | sell | $857.85 | $116,287.03 | 3.66 | 496.7 | 0.007377 | 3exy...ZSLU | |
| 09/17/2025 | 11:51:41 AM | buy | $2,998.36 | $116,356.95 | 12.8 | 496.99 | 0.02576 | 8sAL...ttbH |