- WhatToFarm
- Solana
- Meteora DLMM
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 1.67
- Pooled SOL:
- $2,300.92
WBTC/SOL price stats on Solana
As of December 28, 2025, the current price of WBTC token on DEX Meteora DLMM is $87,356.11. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $696,703.97. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $349,293,550.81. The liquidity pool contract is 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT with total value locked (TVL) of $430,746.07. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT is $430,746.07.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 1966 in the last 24 hours, 1053 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $696,703.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 706.15, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,356.11 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:32:56 AM | sell | $19.87 | $87,356.11 | 0.1606 | 706.15 | 0.0002275 | zTxZ...VChT | |
| 12/28/2025 | 5:31:55 AM | sell | $20.16 | $87,443.13 | 0.1629 | 706.55 | 0.0002306 | 9fks...Z79L | |
| 12/28/2025 | 5:30:05 AM | sell | $115.83 | $87,436.53 | 0.936 | 706.55 | 0.001324 | 5EXE...M3hr | |
| 12/28/2025 | 5:30:04 AM | sell | $1,265.61 | $87,366.63 | 10.23 | 706.55 | 0.01448 | 3rzy...WArQ | |
| 12/28/2025 | 5:30:04 AM | sell | $203.54 | $87,366.61 | 1.64 | 706.55 | 0.002329 | 5GPh...jiXk | |
| 12/28/2025 | 5:30:04 AM | sell | $504.5 | $87,366.54 | 4.08 | 706.55 | 0.005774 | 5JRT...ViXh | |
| 12/28/2025 | 5:20:28 AM | buy | $42.25 | $87,449.14 | 0.3416 | 706.98 | 0.0004831 | 3Hp4...xP1E | |
| 12/28/2025 | 5:20:25 AM | buy | $163.45 | $87,468.97 | 1.32 | 706.98 | 0.001868 | 4Xh1...n6VL | |
| 12/28/2025 | 5:20:25 AM | buy | $64.82 | $87,469.67 | 0.5239 | 706.98 | 0.0007411 | 2zHw...2gzz | |
| 12/28/2025 | 5:20:24 AM | buy | $410.04 | $87,469.05 | 3.31 | 706.98 | 0.004687 | 5LUJ...SUJn | |
| 12/28/2025 | 5:20:24 AM | buy | $401.65 | $87,469.09 | 3.24 | 706.98 | 0.004591 | 3yn7...ibGi | |
| 12/28/2025 | 5:20:24 AM | buy | $1,027.97 | $87,468.97 | 8.3 | 706.98 | 0.01175 | 2JcL...6LjB | |
| 12/28/2025 | 5:20:03 AM | buy | $9.59 | $87,438.47 | 0.07753 | 706.63 | 0.0001097 | 62gP...pqLE | |
| 12/28/2025 | 5:19:31 AM | buy | $13.77 | $87,469.59 | 0.1112 | 706.63 | 0.0001574 | 5tpo...DbNw | |
| 12/28/2025 | 5:19:22 AM | buy | $374.07 | $87,469.09 | 3.02 | 706.62 | 0.004276 | 2Zpu...NHuu | |
| 12/28/2025 | 5:19:19 AM | buy | $595.48 | $87,468.98 | 4.81 | 706.62 | 0.006807 | 3tSA...Y6Lk | |
| 12/28/2025 | 5:19:19 AM | buy | $260.92 | $87,469.01 | 2.1 | 706.62 | 0.002983 | 3Wu2...1nEU | |
| 12/28/2025 | 5:19:18 AM | buy | $503.99 | $87,481.4 | 4.07 | 706.62 | 0.005761 | 2iVy...wGRK | |
| 12/28/2025 | 5:19:18 AM | buy | $345.28 | $87,481.46 | 2.78 | 706.62 | 0.003946 | 2jvp...ConQ | |
| 12/28/2025 | 5:05:49 AM | sell | $18.74 | $87,496.39 | 0.1512 | 706.18 | 0.0002142 | 4Dk3...56fj |