- WhatToFarm
- Solana
- Meteora DLMM
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 1.54
- Pooled SOL:
- $2,763.88
WBTC/SOL price stats on Solana
As of December 6, 2025, the current price of WBTC token on DEX Meteora DLMM is $89,514.05. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3301 trades with trading volume of $1,498,992.57. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,444,970.29. The liquidity pool contract is 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT with total value locked (TVL) of $505,390.37. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT is $505,390.37.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3301 in the last 24 hours, 1759 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,498,992.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 674.19, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,514.05 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:03:48 PM | buy | $7.1 | $89,514.05 | 0.05353 | 674.19 | 0.00007941 | 3JPQ...XYXU | |
| 12/06/2025 | 6:03:46 PM | buy | $7.34 | $89,548.15 | 0.05533 | 674.26 | 0.00008206 | 4WbE...WBnU | |
| 12/06/2025 | 6:03:40 PM | buy | $177.85 | $89,550.45 | 1.33 | 674.19 | 0.001986 | BjZe...YwnP | |
| 12/06/2025 | 6:03:33 PM | buy | $723.29 | $89,552.46 | 5.44 | 674.19 | 0.008076 | 22sD...PHVs | |
| 12/06/2025 | 6:03:33 PM | buy | $291.07 | $89,552.51 | 2.19 | 674.19 | 0.00325 | oGpv...TZQm | |
| 12/06/2025 | 6:03:32 PM | buy | $1,814.04 | $89,554.86 | 13.65 | 674.19 | 0.02025 | 4WLv...ceRt | |
| 12/06/2025 | 6:03:03 PM | buy | $7.03 | $89,623.97 | 0.05288 | 674.12 | 0.00007845 | 37Pb...1L5m | |
| 12/06/2025 | 6:03:01 PM | buy | $7.41 | $89,590.85 | 0.05579 | 673.87 | 0.00008279 | 4rwg...sJbc | |
| 12/06/2025 | 6:02:40 PM | buy | $437.43 | $89,588.65 | 3.29 | 673.85 | 0.004882 | 3eFw...pEpg | |
| 12/06/2025 | 6:02:40 PM | sell | $447.66 | $89,533.58 | 3.36 | 673.44 | 0.005 | 2Vq4...QgUk | |
| 12/06/2025 | 5:58:05 PM | sell | $3,027.18 | $89,589.35 | 22.76 | 673.78 | 0.03378 | gaqu...c9TV | |
| 12/06/2025 | 5:56:43 PM | sell | $1.56 | $89,605.13 | 0.0118 | 673.93 | 0.00001751 | 2E6u...J5EM | |
| 12/06/2025 | 5:54:41 PM | sell | $30.27 | $89,593.65 | 0.2277 | 674.1 | 0.0003378 | 3bHv...6zBQ | |
| 12/06/2025 | 5:54:37 PM | sell | $276.73 | $89,586.22 | 2.08 | 674.12 | 0.003089 | 4iCx...S3Li | |
| 12/06/2025 | 5:54:36 PM | sell | $147.02 | $89,585.89 | 1.1 | 674.11 | 0.001641 | 5wom...7rue | |
| 12/06/2025 | 5:54:36 PM | sell | $957.03 | $89,586.27 | 7.2 | 674.12 | 0.01068 | uGqd...VR4x | |
| 12/06/2025 | 5:54:35 PM | sell | $512.57 | $89,586.26 | 3.85 | 674.12 | 0.005721 | 4iWq...XQQm | |
| 12/06/2025 | 5:54:35 PM | sell | $170.24 | $89,585.85 | 1.28 | 674.11 | 0.0019 | 3dfe...ii29 | |
| 12/06/2025 | 5:54:35 PM | sell | $414.9 | $89,586.3 | 3.12 | 674.12 | 0.004631 | 5Fwz...1DzQ | |
| 12/06/2025 | 5:53:50 PM | sell | $36 | $89,580.51 | 0.2709 | 674.1 | 0.0004019 | rjQD...9zEs |