- WhatToFarm
- Solana
- Meteora DLMM
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 2.62
- Pooled SOL:
- $2,409.54
WBTC/SOL price stats on Solana
As of October 7, 2025, the current price of WBTC token on DEX Meteora DLMM is $122,133.65. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 6745 trades with trading volume of $2,972,511.39. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $445,990,338.48. The liquidity pool contract is 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT with total value locked (TVL) of $858,864.84. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT is $858,864.84.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 6745 in the last 24 hours, 3745 of which are buy transactions, and 3000 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,972,511.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 546.45, captured at 10:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,133.65 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:27:37 PM | sell | $360.25 | $122,133.65 | 1.61 | 546.45 | 0.002949 | mqbX...Qhj9 | |
| 10/07/2025 | 10:27:36 PM | sell | $258.19 | $122,133.67 | 1.15 | 546.45 | 0.002114 | 3TFp...JVRi | |
| 10/07/2025 | 10:27:27 PM | sell | $191.32 | $122,036.74 | 0.8567 | 546.45 | 0.001567 | 5r7S...1FV6 | |
| 10/07/2025 | 10:27:24 PM | sell | $205.31 | $122,037.1 | 0.9193 | 546.45 | 0.001682 | 4tXc...ABkS | |
| 10/07/2025 | 10:27:23 PM | sell | $71.56 | $122,036.64 | 0.3204 | 546.45 | 0.0005864 | 2c4M...wKdp | |
| 10/07/2025 | 10:27:18 PM | sell | $19.71 | $122,036.32 | 0.08827 | 546.45 | 0.0001615 | 4eVq...8bmp | |
| 10/07/2025 | 10:26:19 PM | sell | $194.97 | $122,144.21 | 0.8723 | 546.46 | 0.001596 | 5poT...NP12 | |
| 10/07/2025 | 10:26:17 PM | sell | $178.81 | $122,138.15 | 0.8 | 546.46 | 0.001464 | RQnS...YyB7 | |
| 10/07/2025 | 10:26:02 PM | sell | $255.02 | $122,133.59 | 1.14 | 546.46 | 0.002088 | 5GXj...rZHu | |
| 10/07/2025 | 10:26:00 PM | sell | $113.89 | $122,107.58 | 0.5097 | 546.46 | 0.0009327 | 4zp9...hX3E | |
| 10/07/2025 | 10:25:49 PM | sell | $75.95 | $122,082.84 | 0.3399 | 546.45 | 0.0006221 | 3FJC...v1F1 | |
| 10/07/2025 | 10:25:07 PM | buy | $655.34 | $122,048.71 | 2.93 | 546.79 | 0.005369 | 583n...oxQE | |
| 10/07/2025 | 10:25:07 PM | buy | $178.58 | $122,060.04 | 0.8 | 546.79 | 0.001463 | 3jvc...vkw9 | |
| 10/07/2025 | 10:24:58 PM | buy | $118.13 | $122,067.94 | 0.5291 | 546.79 | 0.0009678 | 21Js...ZaUs | |
| 10/07/2025 | 10:24:57 PM | buy | $125.41 | $122,067.9 | 0.5618 | 546.79 | 0.001027 | 4qfV...o7BP | |
| 10/07/2025 | 10:24:57 PM | buy | $358.51 | $122,068.26 | 1.6 | 546.79 | 0.002937 | vzih...tPjz | |
| 10/07/2025 | 10:24:57 PM | buy | $487.48 | $122,067.96 | 2.18 | 546.79 | 0.003993 | 5JyV...b1Q5 | |
| 10/07/2025 | 10:24:49 PM | buy | $7.5 | $122,089.61 | 0.03361 | 546.53 | 0.0000615 | 3DmY...8vcZ | |
| 10/07/2025 | 10:24:36 PM | buy | $8.63 | $122,094.29 | 0.03866 | 546.51 | 0.00007075 | wT6S...woCq | |
| 10/07/2025 | 10:24:33 PM | buy | $32.65 | $122,096.75 | 0.1461 | 546.52 | 0.0002674 | BUvk...4Hia |