- WhatToFarm
- Solana
- Meteora
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 7.84
- Pooled SOL:
- $6,167.62
WBTC/SOL price stats on Solana
As of July 5, 2025, the current price of WBTC token on DEX Meteora is $108,111.66. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3875 trades with trading volume of $4,386,116.11. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $361,743,589.64. The liquidity pool contract is 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT with total value locked (TVL) of $1,762,992.11. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT is $1,762,992.11.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 3875 in the last 24 hours, 2203 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $4,386,116.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 728.42, captured at 1:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,111.66 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:24:44 PM | sell | $445.28 | $108,111.26 | 3 | 728.42 | 0.004118 | 3GFa...cqG2 | |
| 07/05/2025 | 1:24:45 PM | sell | $10,076.88 | $108,111.66 | 67.89 | 728.42 | 0.0932 | 5Dr2...kSPZ | |
| 07/05/2025 | 1:24:20 PM | sell | $7,084.55 | $108,149.19 | 47.74 | 728.79 | 0.0655 | 2NnG...FaMc | |
| 07/05/2025 | 1:24:20 PM | sell | $3,024.43 | $108,136.49 | 20.38 | 728.79 | 0.02796 | 4cYv...vtwW | |
| 07/05/2025 | 1:24:16 PM | sell | $6.54 | $108,019.79 | 0.04418 | 728.77 | 0.00006063 | 5PSi...Z1Ky | |
| 07/05/2025 | 1:24:07 PM | sell | $96.35 | $108,022.82 | 0.65 | 728.79 | 0.000892 | 4JUj...z6RP | |
| 07/05/2025 | 1:23:55 PM | sell | $7.07 | $108,022.51 | 0.0477 | 728.79 | 0.00006546 | 5TKK...YZMs | |
| 07/05/2025 | 1:23:55 PM | sell | $10.2 | $108,021.21 | 0.06885 | 728.78 | 0.00009448 | 2AAY...dchV | |
| 07/05/2025 | 1:23:30 PM | sell | $7.15 | $108,022.92 | 0.04828 | 728.79 | 0.00006626 | 4o6c...oyLR | |
| 07/05/2025 | 1:19:54 PM | sell | $9,139.77 | $108,104.42 | 61.64 | 729.15 | 0.08454 | TcL9...VnYe | |
| 07/05/2025 | 1:19:54 PM | sell | $319.99 | $108,104.34 | 2.15 | 729.15 | 0.00296 | 4PmK...aj9i | |
| 07/05/2025 | 1:14:30 PM | sell | $9.94 | $108,120.25 | 0.06707 | 729.5 | 0.00009194 | 4y3o...PG4X | |
| 07/05/2025 | 1:14:20 PM | buy | $11.65 | $108,110.71 | 0.07872 | 730.02 | 0.0001078 | vQ8J...sZXV | |
| 07/05/2025 | 1:11:11 PM | buy | $438.28 | $108,070.15 | 2.95 | 729.6 | 0.004055 | 5CTk...mCXK | |
| 07/05/2025 | 1:11:10 PM | buy | $7,773.61 | $108,069.98 | 52.48 | 729.6 | 0.07193 | 5mMh...pFAh | |
| 07/05/2025 | 1:11:10 PM | buy | $280.24 | $108,070.11 | 1.89 | 729.6 | 0.002593 | 5sRT...JsCp | |
| 07/05/2025 | 1:11:10 PM | buy | $260.54 | $108,070.12 | 1.75 | 729.6 | 0.00241 | Byvf...v9Bz | |
| 07/05/2025 | 1:11:10 PM | buy | $356.91 | $108,070 | 2.4 | 729.6 | 0.003302 | 3EqA...3zRi | |
| 07/05/2025 | 1:11:10 PM | buy | $342.79 | $108,070.03 | 2.31 | 729.6 | 0.003172 | 2xgx...LCjF | |
| 07/05/2025 | 1:10:28 PM | buy | $8.81 | $108,093.52 | 0.05947 | 729.25 | 0.00008156 | 5ayy...kK4g |