- WhatToFarm
- Solana
- Meteora
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 4.46
- Pooled SOL:
- $2,196.13
WBTC/SOL price stats on Solana
As of August 14, 2025, the current price of WBTC token on DEX Meteora is $117,783.87. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 10509 trades with trading volume of $9,382,416.05. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $392,563,210.77. The liquidity pool contract is 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT with total value locked (TVL) of $950,401.94. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT is $950,401.94.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 10509 in the last 24 hours, 6003 of which are buy transactions, and 4506 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $9,382,416.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 610.07, captured at 6:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,783.87 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:09:12 PM | buy | $2,161.51 | $117,783.87 | 11.19 | 610.07 | 0.01835 | 5aU1...g9Kk | |
| 08/14/2025 | 6:09:11 PM | buy | $804.11 | $117,783.9 | 4.16 | 610.07 | 0.006827 | 2MtQ...uuAB | |
| 08/14/2025 | 6:09:03 PM | buy | $738.47 | $117,812.52 | 3.82 | 609.75 | 0.006268 | 5abE...segn | |
| 08/14/2025 | 6:09:01 PM | buy | $207.1 | $117,763.74 | 1.07 | 609.44 | 0.001758 | G1LK...tpxQ | |
| 08/14/2025 | 6:09:01 PM | buy | $382.59 | $117,763.67 | 1.98 | 609.44 | 0.003248 | 2sHM...2FsP | |
| 08/14/2025 | 6:09:01 PM | buy | $684.22 | $117,763.59 | 3.54 | 609.44 | 0.00581 | 2JfQ...m1Bh | |
| 08/14/2025 | 6:09:01 PM | buy | $710.86 | $117,762.88 | 3.67 | 609.44 | 0.006036 | 4xhm...ucRo | |
| 08/14/2025 | 6:09:00 PM | buy | $298.77 | $117,779.19 | 1.54 | 609.44 | 0.002536 | 3FbH...R6r6 | |
| 08/14/2025 | 6:09:00 PM | buy | $614.94 | $117,779.08 | 3.18 | 609.44 | 0.005221 | 3THq...qXWh | |
| 08/14/2025 | 6:08:52 PM | buy | $406.4 | $117,838.86 | 2.1 | 609.13 | 0.003448 | 477G...Sgox | |
| 08/14/2025 | 6:07:50 PM | buy | $6.93 | $117,917.62 | 0.03582 | 608.85 | 0.00005884 | 4GaE...BAMa | |
| 08/14/2025 | 6:07:38 PM | buy | $153.31 | $117,916.09 | 0.7916 | 608.82 | 0.0013 | 29Ri...TFo5 | |
| 08/14/2025 | 6:05:37 PM | sell | $663.35 | $117,915.6 | 3.42 | 608.45 | 0.005625 | LZsK...WwEh | |
| 08/14/2025 | 6:05:08 PM | sell | $7.93 | $117,811.74 | 0.04101 | 608.67 | 0.00006739 | 64N2...UiWs | |
| 08/14/2025 | 6:05:00 PM | buy | $9.02 | $117,902.58 | 0.0466 | 609.14 | 0.00007651 | wxwf...4SNk | |
| 08/14/2025 | 6:04:59 PM | buy | $1,410.55 | $117,840.77 | 7.28 | 608.82 | 0.01196 | Xoq5...n1Ao | |
| 08/14/2025 | 6:03:38 PM | sell | $911.76 | $117,894.47 | 4.7 | 608.46 | 0.007733 | 23Ek...YCdg | |
| 08/14/2025 | 6:02:26 PM | sell | $197 | $117,908.79 | 1.01 | 608.76 | 0.00167 | 3enj...WvFW | |
| 08/14/2025 | 6:02:16 PM | buy | $193.56 | $117,908.96 | 1 | 609.13 | 0.001641 | 34jv...dyaH | |
| 08/14/2025 | 6:01:41 PM | sell | $7.65 | $117,890.92 | 0.03953 | 608.76 | 0.00006495 | 28zQ...HZF1 |