- WhatToFarm
- Solana
- Meteora DLMM
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.2844
- Pooled SOL:
- $2,305.92
WBTC/SOL price stats on Solana
As of February 6, 2026, the current price of WBTC token on DEX Meteora DLMM is $70,682.26. WBTC price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 12392 trades with trading volume of $1,283,966.32. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $279,848,666.32. The liquidity pool contract is 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT with total value locked (TVL) of $220,557.84. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT is $220,557.84.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 12392 in the last 24 hours, 6470 of which are buy transactions, and 5922 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,283,966.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 813.1, captured at 5:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,682.26 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:57:59 PM | sell | $78.23 | $70,682.26 | 0.9 | 813.1 | 0.001106 | 4pXq...eN8A | |
| 02/06/2026 | 5:57:54 PM | sell | $90.11 | $70,587.61 | 1.03 | 813.1 | 0.001276 | 2CD1...CoXG | |
| 02/06/2026 | 5:57:49 PM | buy | $320.2 | $70,654.62 | 3.68 | 813.59 | 0.004532 | 5G6o...pGyo | |
| 02/06/2026 | 5:57:50 PM | buy | $128.7 | $70,654.71 | 1.48 | 813.59 | 0.001821 | 2xk8...Ubkd | |
| 02/06/2026 | 5:57:48 PM | buy | $12.85 | $70,620.65 | 0.148 | 813.2 | 0.000182 | fRmi...4MMb | |
| 02/06/2026 | 5:57:29 PM | buy | $101.62 | $70,684.63 | 1.16 | 813.19 | 0.001437 | 32x4...6x1a | |
| 02/06/2026 | 5:57:28 PM | buy | $35.04 | $70,650.63 | 0.4032 | 812.8 | 0.0004961 | 32E1...xRkn | |
| 02/06/2026 | 5:57:29 PM | buy | $274.69 | $70,724.4 | 3.15 | 813.16 | 0.003884 | 2sAw...hByt | |
| 02/06/2026 | 5:57:29 PM | buy | $169.42 | $70,726.91 | 1.94 | 813.19 | 0.002395 | 2ebd...KhMq | |
| 02/06/2026 | 5:57:24 PM | buy | $128.69 | $70,692.52 | 1.47 | 812.8 | 0.00182 | 6255...W8C9 | |
| 02/06/2026 | 5:57:24 PM | buy | $320.34 | $70,713.49 | 3.68 | 812.79 | 0.00453 | 2ku5...5KFw | |
| 02/06/2026 | 5:57:23 PM | buy | $27.96 | $70,682.86 | 0.3214 | 812.44 | 0.0003957 | 3Gvp...rRTa | |
| 02/06/2026 | 5:57:20 PM | buy | $193.01 | $70,703.02 | 2.21 | 812.4 | 0.002729 | 5f3D...QVWM | |
| 02/06/2026 | 5:57:18 PM | buy | $24.2 | $70,673.59 | 0.2781 | 812.07 | 0.0003425 | 5D7a...3muL | |
| 02/06/2026 | 5:57:19 PM | buy | $320.15 | $70,702.92 | 3.67 | 812.4 | 0.004528 | 2Cgm...EZbH | |
| 02/06/2026 | 5:57:11 PM | buy | $184.14 | $70,649.35 | 2.11 | 812.02 | 0.002606 | E1A4...D5Ky | |
| 02/06/2026 | 5:57:11 PM | buy | $302.5 | $70,649.38 | 3.47 | 812.02 | 0.004281 | 27Q7...PM7N | |
| 02/06/2026 | 5:57:09 PM | sell | $504.16 | $70,598.18 | 5.79 | 811.43 | 0.007141 | 4qf4...ZZyr | |
| 02/06/2026 | 5:57:05 PM | sell | $16.28 | $70,579.73 | 0.1872 | 811.85 | 0.0002306 | 4prs...63on | |
| 02/06/2026 | 5:56:51 PM | sell | $212.34 | $70,538.86 | 2.44 | 811.85 | 0.00301 | 3QxA...2CNh |