WhatToFarm
/
Get started
12 Swap

Info about WAR-SOL pair

Price USD
$0.0367
Price
0.0004337 SOL
TVL
$61,775.9
MKT CAP
$36.7M
5m
-0.49%
1h
0.11%
4h
2.80%
24h
24.56%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
547K
Telegram price alerts
Pair:
F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
SOL:
So11111111111111111111111111111111111111112
Pooled WAR:
260,256.04
Pooled SOL:
$617.04

WAR/SOL price stats on Solana

As of February 14, 2026, the current price of WAR token on DEX Meteora DLMM is $0.0367. WAR price is up 24.56% in the last 24 hours. The trading history for the last 24 hours contains 8158 trades with trading volume of $547,372.30. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $36,709,496.08. The liquidity pool contract is F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2 with total value locked (TVL) of $61,775.91. The WAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/SOL with the contract address F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2 is $61,775.91.

The total transactions of WAR/SOL is 8158 in the last 24 hours, 4566 of which are buy transactions, and 3592 are sales transactions.

WAR/SOL pool has a trading volume of $547,372.30 in the last 24 hours.

The exchange rate of 1 WAR to SOL is 0.0004337, captured at 6:36 AM UTC.

The price of converting 1 WAR to USD is $0.0367 today.

WAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20266:36:17 AMsell$0.04363$0.036660.00051550.00043321.19
G8ewW...1hCg
37jv...WCXk
02/14/20266:36:11 AMsell$142.36$0.03671.680.00043373,878.18
2X8vh...czYb
4oCt...Z5ij
02/14/20266:35:37 AMbuy$5.77$0.036850.068270.0004354156.79
7iVCX...ECwi
4dqg...eVMP
02/14/20266:35:12 AMbuy$23.76$0.036850.28070.0004354644.73
7JCe3...dG8k
5LPU...fFjn
02/14/20266:35:00 AMbuy$4.95$0.036850.058550.0004354134.47
79G2h...TmFJ
4Gmn...gFMM
02/14/20266:34:49 AMbuy$1.18$0.036850.014050.000435432.27
7iVCX...ECwi
PEFL...4xpY
02/14/20266:34:46 AMbuy$23.87$0.036850.2820.0004354647.79
3YYax...7wGR
4Ccg...KYeZ
02/14/20266:34:33 AMbuy$0.009911$0.036850.0001170.00043540.2688
J8NHf...rUGy
pRLN...jm3j
02/14/20266:34:29 AMbuy$2.48$0.036850.029360.000435467.44
8n8oQ...J75G
2dj5...Fx71
02/14/20266:34:21 AMsell$2.95$0.036670.034870.000433280.5
DiGyD...7ph7
41mo...6kPa
02/14/20266:34:13 AMsell$0.04437$0.036670.00052420.00043321.21
GsBYn...Y2TG
KMcW...bMNU
02/14/20266:34:11 AMbuy$9.91$0.036850.11710.0004354268.95
81uQm...Nxwm
m2FB...JWex
02/14/20266:34:10 AMbuy$0.7603$0.036850.0089810.000435420.62
F3Sf5...yBsr
5QQU...EP6T
02/14/20266:34:08 AMbuy$24.86$0.036850.29370.0004354674.55
Em8J3...ECPF
4mVK...FqHm
02/14/20266:34:08 AMsell$14.95$0.036670.17660.0004332407.69
HQPWH...71Sf
5aQd...JoQw
02/14/20266:34:00 AMbuy$7.76$0.036850.091720.0004354210.65
5bVru...eh2z
3Cqr...W68C
02/14/20266:33:24 AMsell$55.83$0.036670.65960.00043321,522.54
7JCe3...dG8k
4mod...CxSe
02/14/20266:33:10 AMbuy$29.73$0.036860.35120.0004354806.58
8ccz4...vxbR
54Ec...4BmK
02/14/20266:32:52 AMsell$31.04$0.036690.36650.0004332846.17
7iVCX...ECwi
h2tA...yPxA
02/14/20266:32:37 AMbuy$0.07456$0.036870.00088040.00043542.02
2MTRf...UKzj
3TfR...GyNY