WhatToFarm
/
Get started
12 Swap

Info about WAR-SOL pair

Price USD
$0.04836
Price
0.000576 SOL
TVL
$136,759.71
MKT CAP
$48.4M
5m
0.39%
1h
4.61%
4h
23.42%
24h
-3.63%
Share
TXNS
36K
Buys
21K
Sells
15K
Volume
5M
Telegram price alerts
Pair:
F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
SOL:
So11111111111111111111111111111111111111112
Pooled WAR:
705,807.37
Pooled SOL:
$1,222.38

WAR/SOL price stats on Solana

As of March 7, 2026, the current price of WAR token on DEX Meteora DLMM is $0.04836. WAR price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 35879 trades with trading volume of $4,958,306.30. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $48,363,614.73. The liquidity pool contract is F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2 with total value locked (TVL) of $136,759.71. The WAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/SOL with the contract address F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2 is $136,759.71.

The total transactions of WAR/SOL is 35879 in the last 24 hours, 20797 of which are buy transactions, and 15082 are sales transactions.

WAR/SOL pool has a trading volume of $4,958,306.30 in the last 24 hours.

The exchange rate of 1 WAR to SOL is 0.000576, captured at 3:37 PM UTC.

The price of converting 1 WAR to USD is $0.04836 today.

WAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20263:37:39 PMbuy$294.48$0.048363.50.0005766,089.01
GmQYr...c5nD
4tKv...TbuQ
03/07/20263:37:38 PMbuy$15.85$0.048350.18890.000576327.95
Em8J3...ECPF
Twzh...HRor
03/07/20263:37:34 PMbuy$812.3$0.048259.670.000574716,833.73
DUVS6...tj6J
62db...zzvu
03/07/20263:37:27 PMsell$99.62$0.047861.180.00057012,081.13
gasTz...RpnB
3kzN...nP1B
03/07/20263:37:00 PMsell$151.46$0.048121.80.00057293,147.26
55NQk...jGdn
3wod...LhSW
03/07/20263:36:57 PMsell$96.71$0.048351.150.00057572,000
4BePe...Gtk7
4GJm...dVqV
03/07/20263:36:47 PMsell$249.15$0.04852.960.0005775,136.5
7iVCX...ECwi
28Ae...Dgrd
03/07/20263:36:43 PMsell$49.08$0.04850.58390.0005771,011.9
6fpXh...6idB
2kWP...jLgB
03/07/20263:36:43 PMsell$19.83$0.04850.23590.000577408.9
Ewaah...WWy4
4Ft8...dDJa
03/07/20263:36:38 PMsell$79.92$0.04850.95080.0005771,647.79
Em8J3...ECPF
n7Kj...PgMz
03/07/20263:36:33 PMsell$638.72$0.048517.590.000577113,165.12
7gvZ7...11pr
nVAX...Fkov
03/07/20263:36:30 PMbuy$47.6$0.048920.56630.000582972.96
7iVCX...ECwi
4u6y...sSYq
03/07/20263:36:30 PMbuy$48.81$0.048810.58070.00058061,000.17
7JCe3...dG8k
52mA...MByL
03/07/20263:36:28 PMbuy$98.63$0.048661.170.00057892,026.71
8W7QS...aJ2L
4vrN...GmEB
03/07/20263:36:27 PMbuy$8.92$0.048660.10610.0005789183.28
97yXu...tR3n
337G...9K4X
03/07/20263:36:27 PMsell$69.85$0.048390.83090.00057561,443.44
54Pz1...dsuy
pEmd...9Wzz
03/07/20263:36:27 PMbuy$573.38$0.048646.820.000578611,787.6
654Rk...HHW8
4LVq...Azi1
03/07/20263:36:27 PMsell$24.24$0.048390.28840.0005756501.1
BGzBx...1d8m
uHK1...hRi9
03/07/20263:36:25 PMbuy$16.89$0.048540.20090.0005774347.95
54Pz1...dsuy
n1QW...1WeN
03/07/20263:36:17 PMsell$26.82$0.048290.31890.0005743555.41
G227i...H2Ax
45Tm...6GLp