- WhatToFarm
- Solana
- Meteora DLMM
- VINE-SOL LPs
Info about VINE-SOL pair
- Pooled VINE:
- 507,709.21
- Pooled SOL:
- $4.01
VINE/SOL price stats on Solana
As of November 18, 2025, the current price of VINE token on DEX Meteora DLMM is $0.03007. VINE price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1.23. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $30,078,670.20. The liquidity pool contract is EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS with total value locked (TVL) of $1,094.85. The VINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VINE/SOL now?
The current liquidity of VINE/SOL with the contract address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS is $1,094.85.
How many transactions are there in the VINE/SOL pool in the last 24 hours?
The total transactions of VINE/SOL is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VINE/SOL pool in the last 24 hours?
VINE/SOL pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 VINE to SOL?
The exchange rate of 1 VINE to SOL is 0.0002203, captured at 8:16 AM UTC.
How much is 1 VINE in dollars?
The price of converting 1 VINE to USD is $0.03007 today.
VINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:09:41 AM | sell | $0.0885 | $0.03007 | 0.0006484 | 0.0002203 | 2.94 | cMgz...Vr57 | |
| 11/18/2025 | 5:26:07 AM | sell | $0.0205 | $0.03043 | 0.0001508 | 0.0002239 | 0.6737 | 3Tew...K2gZ | |
| 11/18/2025 | 5:18:28 AM | sell | $0.06364 | $0.03054 | 0.0004684 | 0.0002248 | 2.08 | z8Qm...vXXs | |
| 11/18/2025 | 2:29:45 AM | buy | $0.04203 | $0.03009 | 0.0003155 | 0.0002259 | 1.39 | 5gWX...NNyS | |
| 11/18/2025 | 12:45:52 AM | sell | $0.03711 | $0.02877 | 0.0002873 | 0.0002227 | 1.28 | 5MD8...196u | |
| 11/17/2025 | 11:52:42 PM | sell | $0.03913 | $0.02926 | 0.000299 | 0.0002236 | 1.33 | W8Hi...8DYR | |
| 11/17/2025 | 9:58:04 PM | sell | $0.04043 | $0.02932 | 0.0003096 | 0.0002245 | 1.37 | 2exN...ecSa | |
| 11/17/2025 | 9:31:17 PM | sell | $0.02063 | $0.02927 | 0.0001588 | 0.0002252 | 0.7049 | ZG2K...m81d | |
| 11/17/2025 | 9:05:40 PM | buy | $0.04044 | $0.02939 | 0.0003103 | 0.0002255 | 1.37 | 32rX...rQXM | |
| 11/17/2025 | 9:05:05 PM | buy | $0.05804 | $0.02923 | 0.0004455 | 0.0002243 | 1.98 | 7yxD...dNJw | |
| 11/17/2025 | 8:50:24 PM | buy | $0.01865 | $0.02911 | 0.0001432 | 0.0002235 | 0.6408 | 4tbb...FvRt | |
| 11/17/2025 | 7:33:19 PM | sell | $0.0363 | $0.02921 | 0.0002796 | 0.000225 | 1.24 | hYCH...Dmkk | |
| 11/17/2025 | 6:50:06 PM | sell | $0.00224 | $0.02955 | 0.00001707 | 0.0002252 | 0.07581 | 2nzw...Mpti | |
| 11/17/2025 | 6:46:57 PM | buy | $0.06171 | $0.02967 | 0.0004694 | 0.0002257 | 2.07 | 5xwz...oFRe | |
| 11/17/2025 | 5:27:04 PM | sell | $0.01313 | $0.03006 | 0.00009786 | 0.0002239 | 0.437 | 2jto...KJL3 | |
| 11/17/2025 | 5:27:03 PM | buy | $0.02029 | $0.03018 | 0.0001511 | 0.0002248 | 0.6723 | 58TF...1mSA | |
| 11/17/2025 | 5:06:24 PM | buy | $0.04067 | $0.03035 | 0.0003003 | 0.0002241 | 1.34 | 5PFx...24PK | |
| 11/17/2025 | 4:48:12 PM | buy | $0.07358 | $0.02995 | 0.0005463 | 0.0002223 | 2.45 | UkSq...JUWm | |
| 11/17/2025 | 4:32:26 PM | buy | $0.01111 | $0.02992 | 0.00008218 | 0.0002212 | 0.3714 | 5DMh...Bcbk | |
| 11/17/2025 | 4:27:10 PM | buy | $0.04045 | $0.02979 | 0.0002997 | 0.0002206 | 1.35 | 3LCD...EnVj |