- WhatToFarm
- Solana
- Meteora DLMM
- VINE-SOL LPs
Info about VINE-SOL pair
- Pooled VINE:
- 507,788.37
- Pooled SOL:
- $32.72
VINE/SOL price stats on Solana
As of December 2, 2025, the current price of VINE token on DEX Meteora DLMM is $0.02868. VINE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $76.67. VINE token contract is 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump with a market cap $28,682,252.40. The liquidity pool contract is EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS with total value locked (TVL) of $18,720.28. The VINE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VINE/SOL now?
The current liquidity of VINE/SOL with the contract address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS is $18,720.28.
How many transactions are there in the VINE/SOL pool in the last 24 hours?
The total transactions of VINE/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VINE/SOL pool in the last 24 hours?
VINE/SOL pool has a trading volume of $76.67 in the last 24 hours.
What is the exchange rate of 1 VINE to SOL?
The exchange rate of 1 VINE to SOL is 0.0002258, captured at 11:26 AM UTC.
How much is 1 VINE in dollars?
The price of converting 1 VINE to USD is $0.02868 today.
VINE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:16:09 AM | buy | $0.06479 | $0.02868 | 0.0005102 | 0.0002258 | 2.25 | 56Bj...WxCr | |
| 12/02/2025 | 9:04:23 AM | sell | $0.03602 | $0.02838 | 0.000285 | 0.0002246 | 1.26 | 2AHR...Ubvx | |
| 12/01/2025 | 6:13:46 PM | buy | $0.07489 | $0.02779 | 0.0005994 | 0.0002224 | 2.69 | 4qTE...eg29 | |
| 12/01/2025 | 3:48:57 PM | buy | $9.9 | $0.02731 | 0.07984 | 0.0002202 | 362.58 | 61WT...6RN9 | |
| 12/01/2025 | 3:47:11 PM | buy | $0.7376 | $0.02713 | 0.005978 | 0.0002199 | 27.18 | 2S6N...h4mX | |
| 12/01/2025 | 3:46:42 PM | buy | $6.48 | $0.02718 | 0.05248 | 0.0002199 | 238.65 | R4JB...FdzP | |
| 12/01/2025 | 3:45:48 PM | sell | $27.16 | $0.02707 | 0.22 | 0.0002192 | 1,003.26 | 3n79...iYS2 | |
| 12/01/2025 | 3:36:33 PM | buy | $7.34 | $0.0273 | 0.05927 | 0.0002203 | 268.96 | 4rK1...poUf | |
| 12/01/2025 | 3:36:29 PM | buy | $3.57 | $0.02726 | 0.02881 | 0.0002199 | 131.02 | VdHz...A8Bi | |
| 12/01/2025 | 3:36:00 PM | buy | $0.7936 | $0.02722 | 0.006412 | 0.0002199 | 29.15 | 4Maz...5JAK | |
| 12/01/2025 | 3:35:59 PM | sell | $20.38 | $0.02717 | 0.1645 | 0.0002193 | 750 | 5kxJ...2Wuq | |
| 12/01/2025 | 12:50:02 PM | sell | $0.07409 | $0.02766 | 0.0005893 | 0.00022 | 2.67 | ZkbE...b1dc | |
| 12/01/2025 | 12:29:33 PM | sell | $0.02397 | $0.02797 | 0.0001896 | 0.0002213 | 0.8569 | 54WF...LYaD | |
| 12/01/2025 | 12:29:12 PM | sell | $0.00427 | $0.02802 | 0.00003378 | 0.0002216 | 0.1524 | 4nzX...nufb | |
| 12/01/2025 | 4:06:32 AM | buy | $0.2197 | $0.02796 | 0.001733 | 0.0002206 | 7.85 | BXH9...yM5Z | |
| 12/01/2025 | 3:52:17 AM | buy | $5.06 | $0.02802 | 0.03982 | 0.0002203 | 180.7 | 5vNq...9hZu | |
| 12/01/2025 | 3:45:39 AM | buy | $0.3465 | $0.02803 | 0.002724 | 0.0002203 | 12.36 | 2LF8...TRJz | |
| 12/01/2025 | 2:56:33 AM | sell | $6.83 | $0.02805 | 0.05349 | 0.0002194 | 243.72 | 5tXw...Yu4S | |
| 12/01/2025 | 2:17:47 AM | buy | $5.8 | $0.02831 | 0.04519 | 0.0002203 | 205.1 | 5iCp...U83L | |
| 12/01/2025 | 2:13:43 AM | buy | $6.96 | $0.02833 | 0.05416 | 0.0002203 | 245.8 | cWJB...6t63 |