- WhatToFarm
- Solana
- Meteora DLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 40,085.48
- Pooled SOL:
- $173.26
USD1/SOL price stats on Solana
As of September 1, 2025, the current price of USD1 token on DEX Meteora DLMM is $1. USD1 price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,910.99. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $158,986,359.69. The liquidity pool contract is 7NZZXyRqi5kRNL2JEzYSs4RF67eyrkRKRECjoJimD58H with total value locked (TVL) of $75,852.33. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address 7NZZXyRqi5kRNL2JEzYSs4RF67eyrkRKRECjoJimD58H is $75,852.33.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $7,910.99 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.004908, captured at 12:13 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:29:37 PM | buy | $33.33 | $1 | 0.1626 | 0.004908 | 33.13 | 35os...FHEq | |
| 08/31/2025 | 3:05:47 PM | sell | $5.68 | $1 | 0.02778 | 0.004908 | 5.66 | eCmB...RC7H | |
| 08/31/2025 | 3:03:34 PM | sell | $3,612.94 | $1 | 17.67 | 0.004908 | 3,599.99 | 399h...DGmo | |
| 08/31/2025 | 12:23:28 PM | buy | $0.6399 | $1 | 0.003153 | 0.004958 | 0.6359 | 3xXz...amHB | |
| 08/31/2025 | 11:17:57 AM | buy | $47.2 | $1 | 0.2331 | 0.004957 | 47.03 | 2C1b...jZdk | |
| 08/31/2025 | 11:06:19 AM | sell | $1.59 | $0.9983 | 0.007826 | 0.004908 | 1.59 | 27rC...cWzs | |
| 08/31/2025 | 8:44:59 AM | buy | $3.72 | $1.01 | 0.01814 | 0.004933 | 3.67 | 3JBN...MxqP | |
| 08/31/2025 | 7:03:17 AM | buy | $0.5013 | $1 | 0.002466 | 0.004958 | 0.4974 | 4pdc...Mtbn | |
| 08/31/2025 | 7:02:52 AM | buy | $0.5036 | $1 | 0.002478 | 0.004958 | 0.4997 | 2pkW...r4bB | |
| 08/31/2025 | 7:02:01 AM | buy | $1.26 | $1 | 0.006244 | 0.004958 | 1.25 | 485k...41Tr | |
| 08/31/2025 | 6:59:54 AM | buy | $0.569 | $1 | 0.002802 | 0.004933 | 0.5681 | 3ymr...Msaq | |
| 08/31/2025 | 6:46:29 AM | buy | $30.55 | $1 | 0.15 | 0.004933 | 30.4 | 2BBd...JemT | |
| 08/31/2025 | 4:27:12 AM | buy | $24.38 | $1 | 0.1189 | 0.004909 | 24.23 | 3yot...r3Ao | |
| 08/31/2025 | 4:04:38 AM | sell | $29.95 | $1 | 0.1459 | 0.004884 | 29.88 | 4kKD...qY64 | |
| 08/31/2025 | 3:05:11 AM | sell | $0.01134 | $1 | 0.00005516 | 0.004883 | 0.01129 | 5hZQ...hL1t | |
| 08/31/2025 | 3:04:30 AM | buy | $1.6 | $1.01 | 0.007826 | 0.004933 | 1.58 | 5fy2...4W5W | |
| 08/31/2025 | 3:04:31 AM | sell | $2.41 | $1 | 0.01176 | 0.004884 | 2.4 | 4X4o...NUEv | |
| 08/31/2025 | 3:04:20 AM | sell | $2.37 | $1 | 0.01153 | 0.004882 | 2.36 | 26hh...4ss2 | |
| 08/31/2025 | 1:53:56 AM | sell | $0.7533 | $1 | 0.003655 | 0.004884 | 0.7484 | 1dwD...N6ES | |
| 08/31/2025 | 1:53:52 AM | sell | $0.8841 | $1 | 0.00429 | 0.004884 | 0.8784 | 3aVi...WAfL |