Info about TROLL-SOL pair
- Pooled TROLL:
- 3.2M
- Pooled SOL:
- $63.22
TROLL/SOL price stats on Solana
As of June 20, 2025, the current price of TROLL token on DEX Meteora is $0.01175. TROLL price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $19,616.93. TROLL token contract is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2 with a market cap $11,746,938.04. The liquidity pool contract is H5sVUKA5jqTyBCVC3BvVTE7s72MSmdf75hCKHeKpaH5T with total value locked (TVL) of $46,586.93. The TROLL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TROLL/SOL now?
The current liquidity of TROLL/SOL with the contract address H5sVUKA5jqTyBCVC3BvVTE7s72MSmdf75hCKHeKpaH5T is $46,586.93.
How many transactions are there in the TROLL/SOL pool in the last 24 hours?
The total transactions of TROLL/SOL is 144 in the last 24 hours, 53 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the TROLL/SOL pool in the last 24 hours?
TROLL/SOL pool has a trading volume of $19,616.93 in the last 24 hours.
What is the exchange rate of 1 TROLL to SOL?
The exchange rate of 1 TROLL to SOL is 0.00008309, captured at 5:17 PM UTC.
How much is 1 TROLL in dollars?
The price of converting 1 TROLL to USD is $0.01175 today.
TROLL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 5:14:08 PM | sell | $207.69 | $0.01175 | 1.46 | 0.00008309 | 17,662.61 | 4ZMG...WoMo | |
06/20/2025 | 5:06:45 PM | sell | $334.16 | $0.0119 | 2.35 | 0.00008392 | 28,071.55 | 46oB...DWzg | |
06/20/2025 | 4:57:06 PM | sell | $0.02126 | $0.01207 | 0.0001492 | 0.00008478 | 1.76 | 4doE...a4k6 | |
06/20/2025 | 4:57:05 PM | sell | $23.38 | $0.01207 | 0.1641 | 0.00008477 | 1,936.59 | 5gQz...65V3 | |
06/20/2025 | 4:53:59 PM | sell | $69.67 | $0.01205 | 0.4898 | 0.00008477 | 5,779 | 2so6...e16p | |
06/20/2025 | 4:49:16 PM | sell | $154.45 | $0.01207 | 1.08 | 0.00008476 | 12,787.32 | AQoM...UqxN | |
06/20/2025 | 4:44:31 PM | sell | $39.9 | $0.01209 | 0.2796 | 0.00008474 | 3,300 | 4fKu...TnBH | |
06/20/2025 | 4:28:25 PM | buy | $7.4 | $0.01208 | 0.05194 | 0.00008478 | 612.66 | 3K1u...AvWM | |
06/20/2025 | 4:22:32 PM | buy | $198.19 | $0.01204 | 1.39 | 0.00008478 | 16,456.82 | 5nj8...mPuV | |
06/20/2025 | 3:10:27 PM | sell | $3.2 | $0.01184 | 0.02225 | 0.00008217 | 270.78 | 5ZPg...uEqb | |
06/20/2025 | 3:09:57 PM | sell | $349.08 | $0.01197 | 2.41 | 0.00008304 | 29,139.84 | jtu1...y7Fo | |
06/20/2025 | 3:06:38 PM | sell | $2.46 | $0.01223 | 0.01706 | 0.00008477 | 201.26 | 2HRs...Fda2 | |
06/20/2025 | 3:05:21 PM | sell | $353.09 | $0.01223 | 2.44 | 0.00008476 | 28,871.09 | 61Rr...dD3d | |
06/20/2025 | 2:55:54 PM | sell | $0.8797 | $0.01235 | 0.006098 | 0.00008562 | 71.22 | 23fQ...9d6F | |
06/20/2025 | 2:55:53 PM | sell | $1.85 | $0.01235 | 0.01282 | 0.00008562 | 149.83 | 2Gkd...9RFK | |
06/20/2025 | 2:30:24 PM | buy | $2.91 | $0.01273 | 0.02 | 0.00008732 | 229.02 | 2bHB...ov3k | |
06/20/2025 | 2:30:19 PM | buy | $3.63 | $0.0126 | 0.02497 | 0.00008649 | 288.74 | 3z5V...bf9t | |
06/20/2025 | 2:23:34 PM | buy | $0.7251 | $0.01264 | 0.004958 | 0.00008649 | 57.32 | 4Xr3...KirM | |
06/20/2025 | 2:14:37 PM | buy | $180.98 | $0.01263 | 1.23 | 0.00008649 | 14,321.93 | 4rjp...6YyD | |
06/20/2025 | 2:13:20 PM | buy | $24.77 | $0.01264 | 0.1694 | 0.00008649 | 1,959.32 | 2Yju...hqiw |