WhatToFarm
/
12 Swap

Info about TNSR-USDC pair

Price USD
$0.02924
Price
0.02924 USDC
TVL
$59,985.25
MKT CAP
$22.9M
5m
0%
1h
0.00%
4h
-0.21%
24h
-0.50%
Share
TXNS
629
Buys
371
Sells
258
Volume
33K
Telegram price alerts
Pair:
7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TNSR:
879,352.37
Pooled USDC:
$34,271.75

TNSR/USDC price stats on Solana

As of June 9, 2026, the current price of TNSR token on DEX Meteora DLMM is $0.02924. TNSR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $32,501.02. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $22,919,147.19. The liquidity pool contract is 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR with total value locked (TVL) of $59,985.25. The TNSR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TNSR/USDC with the contract address 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR is $59,985.25.

The total transactions of TNSR/USDC is 629 in the last 24 hours, 371 of which are buy transactions, and 258 are sales transactions.

TNSR/USDC pool has a trading volume of $32,501.02 in the last 24 hours.

The exchange rate of 1 TNSR to USDC is 0.02924, captured at 8:49 AM UTC.

The price of converting 1 TNSR to USD is $0.02924 today.

TNSR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20268:48:28 AMsell$150.22$0.02924150.220.029245,137.312pL1...E8KN
06/09/20268:36:46 AMbuy$125.94$0.02929125.940.029294,298.33XbiB...g4XM
06/09/20268:36:46 AMbuy$140.5$0.02929140.50.029294,795.5121W7...P2WE
06/09/20268:31:16 AMsell$40.77$0.0292440.770.029241,394.333cuQ...WXaa
06/09/20268:30:03 AMsell$65.08$0.0292465.080.029242,225.72K4Cb...vmk5
06/09/20268:30:02 AMsell$10.22$0.0292410.220.02924349.72zjD...FkDs
06/09/20268:30:02 AMsell$10.22$0.0292410.220.02924349.724ro...TeoM
06/09/20268:30:01 AMsell$120.04$0.02924120.040.029244,105.372AfQ...dhMi
06/09/20268:30:01 AMsell$10.22$0.0292410.220.02924349.72aEw...98F2
06/09/20268:30:00 AMsell$10.22$0.0292410.220.02924349.742p3...r3dN
06/09/20268:27:51 AMbuy$82.92$0.029382.920.02932,830.034WLr...XR9a
06/09/20268:27:52 AMbuy$5.32$0.02935.320.0293181.595m99...Mo1g
06/09/20268:27:51 AMbuy$82.92$0.029382.920.02932,830.0331Wd...o6kb
06/09/20268:27:51 AMbuy$82.92$0.029382.920.02932,830.034HK1...9V4V
06/09/20268:27:39 AMbuy$5.26$0.02935.260.0293179.792gkL...2MpR
06/09/20268:27:39 AMbuy$5.26$0.02935.260.0293179.793A4G...9oTJ
06/09/20268:27:28 AMbuy$3.01$0.029283.010.02928103.055ywv...N9ti
06/09/20268:13:05 AMbuy$102.19$0.02915102.190.029153,505.232eQS...kH26
06/09/20268:13:04 AMbuy$168.06$0.02915168.060.029155,764.824QNU...txJi
06/09/20268:11:21 AMsell$1.7$0.029091.70.0290958.48mCSJ...1Jp1