- WhatToFarm
- Solana
- Meteora DLMM
- TNSR-USDC LPs
Info about TNSR-USDC pair
- Pooled TNSR:
- 879,352.37
- Pooled USDC:
- $34,271.75
TNSR/USDC price stats on Solana
As of June 9, 2026, the current price of TNSR token on DEX Meteora DLMM is $0.02924. TNSR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $32,501.02. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $22,919,147.19. The liquidity pool contract is 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR with total value locked (TVL) of $59,985.25. The TNSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/USDC now?
The current liquidity of TNSR/USDC with the contract address 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR is $59,985.25.
How many transactions are there in the TNSR/USDC pool in the last 24 hours?
The total transactions of TNSR/USDC is 629 in the last 24 hours, 371 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the TNSR/USDC pool in the last 24 hours?
TNSR/USDC pool has a trading volume of $32,501.02 in the last 24 hours.
What is the exchange rate of 1 TNSR to USDC?
The exchange rate of 1 TNSR to USDC is 0.02924, captured at 8:49 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.02924 today.
TNSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:48:28 AM | sell | $150.22 | $0.02924 | 150.22 | 0.02924 | 5,137.31 | 2pL1...E8KN | |
| 06/09/2026 | 8:36:46 AM | buy | $125.94 | $0.02929 | 125.94 | 0.02929 | 4,298.33 | XbiB...g4XM | |
| 06/09/2026 | 8:36:46 AM | buy | $140.5 | $0.02929 | 140.5 | 0.02929 | 4,795.51 | 21W7...P2WE | |
| 06/09/2026 | 8:31:16 AM | sell | $40.77 | $0.02924 | 40.77 | 0.02924 | 1,394.33 | 3cuQ...WXaa | |
| 06/09/2026 | 8:30:03 AM | sell | $65.08 | $0.02924 | 65.08 | 0.02924 | 2,225.72 | K4Cb...vmk5 | |
| 06/09/2026 | 8:30:02 AM | sell | $10.22 | $0.02924 | 10.22 | 0.02924 | 349.7 | 2zjD...FkDs | |
| 06/09/2026 | 8:30:02 AM | sell | $10.22 | $0.02924 | 10.22 | 0.02924 | 349.7 | 24ro...TeoM | |
| 06/09/2026 | 8:30:01 AM | sell | $120.04 | $0.02924 | 120.04 | 0.02924 | 4,105.37 | 2AfQ...dhMi | |
| 06/09/2026 | 8:30:01 AM | sell | $10.22 | $0.02924 | 10.22 | 0.02924 | 349.7 | 2aEw...98F2 | |
| 06/09/2026 | 8:30:00 AM | sell | $10.22 | $0.02924 | 10.22 | 0.02924 | 349.7 | 42p3...r3dN | |
| 06/09/2026 | 8:27:51 AM | buy | $82.92 | $0.0293 | 82.92 | 0.0293 | 2,830.03 | 4WLr...XR9a | |
| 06/09/2026 | 8:27:52 AM | buy | $5.32 | $0.0293 | 5.32 | 0.0293 | 181.59 | 5m99...Mo1g | |
| 06/09/2026 | 8:27:51 AM | buy | $82.92 | $0.0293 | 82.92 | 0.0293 | 2,830.03 | 31Wd...o6kb | |
| 06/09/2026 | 8:27:51 AM | buy | $82.92 | $0.0293 | 82.92 | 0.0293 | 2,830.03 | 4HK1...9V4V | |
| 06/09/2026 | 8:27:39 AM | buy | $5.26 | $0.0293 | 5.26 | 0.0293 | 179.79 | 2gkL...2MpR | |
| 06/09/2026 | 8:27:39 AM | buy | $5.26 | $0.0293 | 5.26 | 0.0293 | 179.79 | 3A4G...9oTJ | |
| 06/09/2026 | 8:27:28 AM | buy | $3.01 | $0.02928 | 3.01 | 0.02928 | 103.05 | 5ywv...N9ti | |
| 06/09/2026 | 8:13:05 AM | buy | $102.19 | $0.02915 | 102.19 | 0.02915 | 3,505.23 | 2eQS...kH26 | |
| 06/09/2026 | 8:13:04 AM | buy | $168.06 | $0.02915 | 168.06 | 0.02915 | 5,764.82 | 4QNU...txJi | |
| 06/09/2026 | 8:11:21 AM | sell | $1.7 | $0.02909 | 1.7 | 0.02909 | 58.48 | mCSJ...1Jp1 |