WhatToFarm
/
12 Swap

Info about TNSR-USDC pair

Price USD
$0.03373
Price
0.03373 USDC
TVL
$64,543.69
MKT CAP
$26.4M
5m
0%
1h
1.63%
4h
-3.12%
24h
-3.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TNSR:
657,532.06
Pooled USDC:
$42,364.82

TNSR/USDC price stats on Solana

As of June 24, 2026, the current price of TNSR token on DEX Meteora DLMM is $0.03373. TNSR price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $74,901.84. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $26,437,644.87. The liquidity pool contract is 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR with total value locked (TVL) of $64,543.70. The TNSR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TNSR/USDC with the contract address 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR is $64,543.70.

The total transactions of TNSR/USDC is 2218 in the last 24 hours, 1165 of which are buy transactions, and 1053 are sales transactions.

TNSR/USDC pool has a trading volume of $74,901.84 in the last 24 hours.

The exchange rate of 1 TNSR to USDC is 0.03373, captured at 6:56 PM UTC.

The price of converting 1 TNSR to USD is $0.03373 today.

TNSR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20266:50:41 PMbuy$3.1$0.033733.10.0337392.07iaGv...xz2B
06/24/20266:50:33 PMbuy$0.09907$0.033690.099070.033692.943414...PXzd
06/24/20266:50:24 PMsell$3.09$0.033653.090.0336591.854ERT...m5DN
06/24/20266:49:17 PMsell$179.93$0.03379179.930.033795,324.914xz4...7BiV
06/24/20266:49:12 PMsell$0.6765$0.033820.67650.03382206nj8...F1wv
06/24/20266:47:26 PMsell$33.31$0.0339633.310.03396981.0224j5...yq4Z
06/24/20266:47:25 PMsell$32.66$0.0339632.660.03396961.693THx...F8Kp
06/24/20266:47:25 PMsell$32.66$0.0339632.660.03396961.692FPK...sT7D
06/24/20266:47:24 PMsell$5.13$0.033965.130.03396151.093F2w...wkyF
06/24/20266:47:24 PMsell$72.39$0.0339672.390.033962,131.79GCb7...3Zny
06/24/20266:44:39 PMbuy$176.48$0.03402176.480.034025,186.335VdP...5Lp8
06/24/20266:44:00 PMsell$0.5381$0.033960.53810.0339615.84p4cj...TKCv
06/24/20266:42:34 PMbuy$0.5002$0.034020.50020.0340214.69XBiL...tHjz
06/24/20266:40:11 PMsell$0.4253$0.033960.42530.0339612.523ji6...RFfR
06/24/20266:37:40 PMbuy$3.1$0.033883.10.0338891.6641nL...2LEw
06/24/20266:36:41 PMsell$3.1$0.033813.10.0338191.87RpxZ...46wA
06/24/20266:35:47 PMsell$134.16$0.03396134.160.033963,950.673o8G...1wEX
06/24/20266:35:40 PMsell$40.65$0.0339640.650.033961,197.034iFL...ESYU
06/24/20266:33:18 PMsell$3.12$0.0343.120.03491.8749hf...sPR6
06/24/20266:32:27 PMsell$0.4065$0.034120.40650.0341211.914KYi...1u6j