Info about TNSR-USDC pair
- Pooled TNSR:
- 657,532.06
- Pooled USDC:
- $42,364.82
TNSR/USDC price stats on Solana
As of June 24, 2026, the current price of TNSR token on DEX Meteora DLMM is $0.03373. TNSR price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $74,901.84. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $26,437,644.87. The liquidity pool contract is 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR with total value locked (TVL) of $64,543.70. The TNSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/USDC now?
The current liquidity of TNSR/USDC with the contract address 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR is $64,543.70.
How many transactions are there in the TNSR/USDC pool in the last 24 hours?
The total transactions of TNSR/USDC is 2218 in the last 24 hours, 1165 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the TNSR/USDC pool in the last 24 hours?
TNSR/USDC pool has a trading volume of $74,901.84 in the last 24 hours.
What is the exchange rate of 1 TNSR to USDC?
The exchange rate of 1 TNSR to USDC is 0.03373, captured at 6:56 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.03373 today.
TNSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:50:41 PM | buy | $3.1 | $0.03373 | 3.1 | 0.03373 | 92.07 | iaGv...xz2B | |
| 06/24/2026 | 6:50:33 PM | buy | $0.09907 | $0.03369 | 0.09907 | 0.03369 | 2.94 | 3414...PXzd | |
| 06/24/2026 | 6:50:24 PM | sell | $3.09 | $0.03365 | 3.09 | 0.03365 | 91.85 | 4ERT...m5DN | |
| 06/24/2026 | 6:49:17 PM | sell | $179.93 | $0.03379 | 179.93 | 0.03379 | 5,324.91 | 4xz4...7BiV | |
| 06/24/2026 | 6:49:12 PM | sell | $0.6765 | $0.03382 | 0.6765 | 0.03382 | 20 | 6nj8...F1wv | |
| 06/24/2026 | 6:47:26 PM | sell | $33.31 | $0.03396 | 33.31 | 0.03396 | 981.02 | 24j5...yq4Z | |
| 06/24/2026 | 6:47:25 PM | sell | $32.66 | $0.03396 | 32.66 | 0.03396 | 961.69 | 3THx...F8Kp | |
| 06/24/2026 | 6:47:25 PM | sell | $32.66 | $0.03396 | 32.66 | 0.03396 | 961.69 | 2FPK...sT7D | |
| 06/24/2026 | 6:47:24 PM | sell | $5.13 | $0.03396 | 5.13 | 0.03396 | 151.09 | 3F2w...wkyF | |
| 06/24/2026 | 6:47:24 PM | sell | $72.39 | $0.03396 | 72.39 | 0.03396 | 2,131.79 | GCb7...3Zny | |
| 06/24/2026 | 6:44:39 PM | buy | $176.48 | $0.03402 | 176.48 | 0.03402 | 5,186.33 | 5VdP...5Lp8 | |
| 06/24/2026 | 6:44:00 PM | sell | $0.5381 | $0.03396 | 0.5381 | 0.03396 | 15.84 | p4cj...TKCv | |
| 06/24/2026 | 6:42:34 PM | buy | $0.5002 | $0.03402 | 0.5002 | 0.03402 | 14.69 | XBiL...tHjz | |
| 06/24/2026 | 6:40:11 PM | sell | $0.4253 | $0.03396 | 0.4253 | 0.03396 | 12.52 | 3ji6...RFfR | |
| 06/24/2026 | 6:37:40 PM | buy | $3.1 | $0.03388 | 3.1 | 0.03388 | 91.66 | 41nL...2LEw | |
| 06/24/2026 | 6:36:41 PM | sell | $3.1 | $0.03381 | 3.1 | 0.03381 | 91.87 | RpxZ...46wA | |
| 06/24/2026 | 6:35:47 PM | sell | $134.16 | $0.03396 | 134.16 | 0.03396 | 3,950.67 | 3o8G...1wEX | |
| 06/24/2026 | 6:35:40 PM | sell | $40.65 | $0.03396 | 40.65 | 0.03396 | 1,197.03 | 4iFL...ESYU | |
| 06/24/2026 | 6:33:18 PM | sell | $3.12 | $0.034 | 3.12 | 0.034 | 91.87 | 49hf...sPR6 | |
| 06/24/2026 | 6:32:27 PM | sell | $0.4065 | $0.03412 | 0.4065 | 0.03412 | 11.91 | 4KYi...1u6j |