- WhatToFarm
- Solana
- Meteora DLMM
- TNSR-USDC LPs
Info about TNSR-USDC pair
- Pooled TNSR:
- 2.6M
- Pooled USDC:
- $126,225.92
TNSR/USDC price stats on Solana
As of April 14, 2025, the current price of TNSR token on DEX Meteora DLMM is $0.1248. TNSR price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $8,135.46. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $124,827,614.30. The liquidity pool contract is 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR with total value locked (TVL) of $450,474.20. The TNSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/USDC now?
The current liquidity of TNSR/USDC with the contract address 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR is $450,474.20.
How many transactions are there in the TNSR/USDC pool in the last 24 hours?
The total transactions of TNSR/USDC is 377 in the last 24 hours, 240 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the TNSR/USDC pool in the last 24 hours?
TNSR/USDC pool has a trading volume of $8,135.46 in the last 24 hours.
What is the exchange rate of 1 TNSR to USDC?
The exchange rate of 1 TNSR to USDC is 0.1248, captured at 6:41 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.1248 today.
TNSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:04:32 PM | sell | $4.1 | $0.1248 | 4.1 | 0.1248 | 32.88 | 2VfA...Mdgq | |
| 04/14/2025 | 5:06:03 PM | sell | $1.57 | $0.1242 | 1.57 | 0.1242 | 12.71 | 47zB...q91N | |
| 04/14/2025 | 4:43:58 PM | buy | $2.71 | $0.1232 | 2.71 | 0.1232 | 22.05 | 37aa...zfD4 | |
| 04/14/2025 | 4:43:30 PM | buy | $3.57 | $0.1232 | 3.57 | 0.1232 | 29.01 | 3dS7...xe71 | |
| 04/14/2025 | 4:42:18 PM | buy | $8.03 | $0.1232 | 8.03 | 0.1232 | 65.22 | 4zrp...Fi1D | |
| 04/14/2025 | 4:41:17 PM | buy | $0.3598 | $0.1232 | 0.3598 | 0.1232 | 2.92 | f4AQ...iUvP | |
| 04/14/2025 | 4:41:11 PM | buy | $8.95 | $0.1232 | 8.95 | 0.1232 | 72.65 | 5EED...uHEQ | |
| 04/14/2025 | 4:40:45 PM | buy | $5.79 | $0.1232 | 5.79 | 0.1232 | 47.06 | BBaw...hYwX | |
| 04/14/2025 | 4:40:45 PM | buy | $3.98 | $0.1232 | 3.98 | 0.1232 | 32.34 | 5baH...C3NE | |
| 04/14/2025 | 4:36:39 PM | buy | $7.98 | $0.1232 | 7.98 | 0.1232 | 64.76 | 4X2h...zh2f | |
| 04/14/2025 | 4:35:32 PM | buy | $0.1767 | $0.1232 | 0.1767 | 0.1232 | 1.43 | 4Cmc...fD33 | |
| 04/14/2025 | 4:35:04 PM | buy | $4.98 | $0.1232 | 4.98 | 0.1232 | 40.43 | 4eWv...Mg9B | |
| 04/14/2025 | 4:35:04 PM | buy | $1.06 | $0.1232 | 1.06 | 0.1232 | 8.6 | 42jz...97G7 | |
| 04/14/2025 | 4:33:55 PM | buy | $4.84 | $0.1232 | 4.84 | 0.1232 | 39.33 | 2SKP...eDtj | |
| 04/14/2025 | 4:31:57 PM | buy | $2.85 | $0.1232 | 2.85 | 0.1232 | 23.18 | 29Xs...i8zk | |
| 04/14/2025 | 4:31:41 PM | buy | $4.15 | $0.1232 | 4.15 | 0.1232 | 33.7 | 29bu...E8wz | |
| 04/14/2025 | 4:31:34 PM | buy | $5.97 | $0.1232 | 5.97 | 0.1232 | 48.5 | 3UL6...EEGp | |
| 04/14/2025 | 4:31:16 PM | buy | $11.59 | $0.1232 | 11.59 | 0.1232 | 94.07 | 4AsK...grks | |
| 04/14/2025 | 4:30:26 PM | buy | $6.26 | $0.1232 | 6.26 | 0.1232 | 50.84 | eFhQ...BRWc | |
| 04/14/2025 | 4:30:12 PM | buy | $6.94 | $0.1232 | 6.94 | 0.1232 | 56.38 | 2B7Z...gzVd |