WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.001878
Price
0.00001375 SOL
TVL
$41,700.94
MKT CAP
$1.8M
5m
0.12%
1h
-2.02%
4h
3.41%
24h
-3.56%
Share
TXNS
522
Buys
252
Sells
270
Volume
99K
Telegram price alerts
Pair:
FPsDBhhGcnkoJPxf7MYU7jWnh9a33DMMsBxKm6QJD8CT
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
3.38M
Pooled SOL:
$258.84

TIME/SOL price stats on Solana

As of April 20, 2025, the current price of TIME token on DEX Meteora DLMM is $0.001878. TIME price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $99,142.36. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $1,814,162.71. The liquidity pool contract is FPsDBhhGcnkoJPxf7MYU7jWnh9a33DMMsBxKm6QJD8CT with total value locked (TVL) of $41,700.95. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address FPsDBhhGcnkoJPxf7MYU7jWnh9a33DMMsBxKm6QJD8CT is $41,700.95.

The total transactions of TIME/SOL is 522 in the last 24 hours, 252 of which are buy transactions, and 270 are sales transactions.

TIME/SOL pool has a trading volume of $99,142.36 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.00001375, captured at 6:57 PM UTC.

The price of converting 1 TIME to USD is $0.001878 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20256:55:11 PMsell$15.9$0.0018780.11640.000013758,465.03
HuTsh...pXiP
4QHa...M8ns
04/20/20256:50:18 PMsell$405.13$0.0018762.960.00001375215,941.9
77Ndr...8NC5
3Kqv...52cA
04/20/20256:47:45 PMbuy$373.65$0.0019182.740.00001407194,790.08
8zijd...4GpQ
QjvY...eAeL
04/20/20256:47:45 PMbuy$52.5$0.0019190.38520.0000140827,359.29
rm4co...qbUC
4w87...9ezS
04/20/20256:45:09 PMsell$412.79$0.0018763.020.00001375220,000
Bxzj8...z59F
45vG...ufRY
04/20/20256:25:13 PMbuy$81.21$0.0019970.59430.0000146140,666.76
5WZXK...NovA
2sCL...gaAp
04/20/20256:13:53 PMsell$87.09$0.0019540.63750.000014344,567.62
CEEXT...887C
3eBi...BYmA
04/20/20256:13:53 PMsell$0.01235$0.0019540.000090430.00001436.32
HuTsh...pXiP
2ef3...pK7s
04/20/20256:10:56 PMsell$322.36$0.0019532.360.0000143165,056.86
7VHHh...NYGh
45Kp...ayQR
04/20/20256:10:35 PMsell$0.006909$0.0020340.00005060.000014893.39
HuTsh...pXiP
7YRX...jT2K
04/20/20256:10:35 PMsell$60.92$0.0020330.44620.0000148929,959.4
rm4co...qbUC
4rJr...1Awn
04/20/20256:10:35 PMsell$252.33$0.0020331.840.00001489124,116.36
8zijd...4GpQ
4Fap...6Fdq
04/20/20256:02:33 PMbuy$1.74$0.0019960.01280.00001465873.46
FkdDH...CzNm
622m...aUbQ
04/20/20256:02:33 PMbuy$231.72$0.0019941.70.00001464116,155.46
Ge8xk...tozH
3ooi...uqQx
04/20/20256:01:21 PMbuy$0.6901$0.0019170.0050640.00001406359.98
arb9F...XMXU
926b...fFDw
04/20/20255:50:06 PMsell$290.85$0.0019392.120.00001416150,000.01
FjGY7...hPmT
4Fc6...TL2H
04/20/20255:48:06 PMsell$126.91$0.0019370.92860.0000141765,494.1
HMPCY...NU6S
4XnW...32Yr
04/20/20255:46:03 PMsell$109.23$0.0020270.79920.0000148353,888.07
9iBst...B9E2
3KHZ...BRiy
04/20/20255:44:40 PMsell$217.36$0.0020271.590.00001483107,220.38
HuTsh...pXiP
4Fjy...foRH
04/20/20255:36:04 PMsell$18.57$0.0020790.13630.000015268,930.6
HuTsh...pXiP
nL8w...b2bA