WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.001763
Price
0.00001294 SOL
TVL
$4,786.31
MKT CAP
$1.7M
5m
-2.17%
1h
-9.21%
4h
9.62%
24h
-8.29%
Share
TXNS
702
Buys
293
Sells
409
Volume
8K
Telegram price alerts
Pair:
Bq6AbgZpfafzTEA44HmLxAKvuQEsQhrrheEqXGZFUPf4
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
1M
Pooled SOL:
$22.17

TIME/SOL price stats on Solana

As of April 20, 2025, the current price of TIME token on DEX Meteora DLMM is $0.001763. TIME price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $7,559.44. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $1,703,391.20. The liquidity pool contract is Bq6AbgZpfafzTEA44HmLxAKvuQEsQhrrheEqXGZFUPf4 with total value locked (TVL) of $4,786.32. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address Bq6AbgZpfafzTEA44HmLxAKvuQEsQhrrheEqXGZFUPf4 is $4,786.32.

The total transactions of TIME/SOL is 702 in the last 24 hours, 293 of which are buy transactions, and 409 are sales transactions.

TIME/SOL pool has a trading volume of $7,559.44 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.00001294, captured at 7:14 PM UTC.

The price of converting 1 TIME to USD is $0.001763 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20257:14:12 PMsell$3$0.0017630.022070.000012941,705.51
HuTsh...pXiP
R8oV...eKyC
04/20/20257:14:02 PMsell$49.9$0.0017730.3660.0000130128,135.03
EzdQH...Hmmb
22nA...A9ps
04/20/20257:11:53 PMsell$0.02166$0.0018020.00015860.000013212.01
BUJjb...1P2f
2orZ...5KY8
04/20/20257:11:53 PMsell$4.27$0.0018020.031320.00001322,372.32
MEVp6...uJVV
5JWc...Rsux
04/20/20257:11:52 PMsell$22.2$0.0018020.16260.000013212,315.65
BofVs...sT6s
65EG...rDrZ
04/20/20257:02:43 PMsell$85.01$0.0018070.62370.0000132647,024.33
888DU...z3e1
4HzN...A2L8
04/20/20257:01:36 PMbuy$25.88$0.0018730.18980.0000137413,814.13
HTedo...DqLL
2NwG...Va6v
04/20/20256:59:30 PMbuy$53.82$0.001910.39420.0000139928,172.38
KLeeP...E5Ww
5FtY...nJUc
04/20/20256:55:11 PMsell$26.5$0.0018750.1940.0000137314,133.72
HuTsh...pXiP
4QHa...M8ns
04/20/20256:49:41 PMsell$0.006467$0.0018860.000047440.000013843.42
HuTsh...pXiP
4Aaa...BQQB
04/20/20256:49:40 PMsell$24.74$0.0018860.18140.0000138313,113.94
kip31...drtq
4vxe...DesE
04/20/20256:49:14 PMbuy$13.97$0.0019320.10240.000014167,230.58
FkdDH...CzNm
4Zch...3Sd8
04/20/20256:44:52 PMsell$77.93$0.0019080.57120.0000139840,841.06
5WZXK...NovA
YN2S...FQhv
04/20/20256:43:00 PMsell$27.95$0.0019470.2050.0000142814,354.92
FkdDH...CzNm
FXY1...BWQR
04/20/20256:42:27 PMsell$25.8$0.0019670.18940.0000144413,114
HuTsh...pXiP
2qbd...nYSN
04/20/20256:41:30 PMsell$27.04$0.0019850.19870.0000145813,621.78
rm4co...qbUC
61Tx...G9Xy
04/20/20256:28:10 PMbuy$13.98$0.0020220.10240.00001486,918.24
FkdDH...CzNm
3jzd...A4N4
04/20/20256:25:14 PMbuy$32.23$0.0020030.23580.0000146616,088.58
888DU...z3e1
gMws...g9Fq
04/20/20256:23:14 PMbuy$24.56$0.0019760.17980.0000144612,427.46
DHfsY...aepq
3Cqz...TKs9
04/20/20256:22:18 PMbuy$56.01$0.0019470.40960.0000142428,762.31
FkdDH...CzNm
4RQW...xfW8