WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.001916
Price
0.00001373 SOL
TVL
$70,332.79
MKT CAP
$1.9M
5m
0%
1h
8.43%
4h
-0.10%
24h
41.32%
Share
TXNS
716
Buys
362
Sells
354
Volume
232K
Telegram price alerts
Pair:
8wJymmvXgo7eK7kGgvwU3GaKaTN9nvZV2S36WC9gbrq4
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
11.51M
Pooled SOL:
$346.08

TIME/SOL price stats on Solana

As of April 19, 2025, the current price of TIME token on DEX Meteora DLMM is $0.001916. TIME price is up 41.32% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $231,675.70. TIME token contract is 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme with a market cap $1,850,591.69. The liquidity pool contract is 8wJymmvXgo7eK7kGgvwU3GaKaTN9nvZV2S36WC9gbrq4 with total value locked (TVL) of $70,332.80. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address 8wJymmvXgo7eK7kGgvwU3GaKaTN9nvZV2S36WC9gbrq4 is $70,332.80.

The total transactions of TIME/SOL is 716 in the last 24 hours, 362 of which are buy transactions, and 354 are sales transactions.

TIME/SOL pool has a trading volume of $231,675.70 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.00001373, captured at 11:09 PM UTC.

The price of converting 1 TIME to USD is $0.001916 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202511:06:45 PMbuy$1,046.15$0.0019167.50.00001373545,961.16
Bxzj8...z59F
5t7n...fJab
04/19/202510:59:49 PMsell$261.56$0.0018161.870.00001301143,982.53
8wLRK...Ja21
5Giw...9476
04/19/202510:59:16 PMsell$345.24$0.0018412.470.00001318187,452.14
55NQk...jGdn
5ujv...dPnR
04/19/202510:58:07 PMsell$175.34$0.0018581.250.0000133194,340.54
EQMGY...rUQV
67ba...toox
04/19/202510:44:44 PMbuy$1.73$0.0019320.012420.00001386896.34
EzdQH...Hmmb
rhQY...V3uq
04/19/202510:44:03 PMbuy$14.27$0.0019320.10240.000013867,384.88
FkdDH...CzNm
2KJj...ksK5
04/19/202510:44:03 PMbuy$118.57$0.0019320.85070.0000138661,350.22
888DU...z3e1
3XZp...oHdN
04/19/202510:32:57 PMbuy$187.53$0.0019181.340.0000137997,768.65
CQi8f...ARQ5
61KC...omah
04/19/202510:28:55 PMbuy$113.92$0.0018920.81920.000013660,212.25
FkdDH...CzNm
4KZj...tpsp
04/19/202510:20:37 PMbuy$242.83$0.0018691.740.00001345129,900.94
8Dc2U...MLjp
3yfj...N3Ac
04/19/202510:20:19 PMbuy$368.69$0.0018522.650.00001333199,029.01
8Dc2U...MLjp
63bD...FhCi
04/19/202510:15:31 PMsell$0.00209$0.0017740.000015030.000012761.17
HuTsh...pXiP
3941...8Q76
04/19/202510:15:31 PMsell$0.4158$0.0017730.0029910.00001276234.4
MEVp6...uJVV
4mhk...dAAv
04/19/202510:15:30 PMsell$191.8$0.0017731.370.00001276108,126.23
CQwT1...xcWt
FzgA...5BZp
04/19/202510:11:04 PMsell$507.62$0.0017873.650.00001285284,003.72
33m7b...YpPD
5g1V...R2dm
04/19/202510:10:01 PMsell$124.69$0.0018310.89710.0000131768,091.05
8964H...G3cB
3YGV...ZLL8
04/19/202510:10:01 PMsell$13.94$0.0018310.10030.000013177,612.33
HuTsh...pXiP
2Eex...vSmC
04/19/202510:10:00 PMsell$14.23$0.0018310.10240.000013177,773.03
FkdDH...CzNm
cwgH...mxes
04/19/202510:10:00 PMsell$33.71$0.0018310.24250.0000131718,411.71
8BAmB...DbP2
54z8...gqFJ
04/19/202510:10:01 PMsell$149.67$0.0018121.070.0000130382,592.31
72yaK...qCNd
aAwi...Fys1