- WhatToFarm
- Solana
- Meteora DLMM
- SUI-USDC LPs
Info about SUI-USDC pair
- Pooled SUI:
- 17,972.36
- Pooled USDC:
- $13,005.28
SUI/USDC price stats on Solana
As of May 30, 2026, the current price of SUI token on DEX Meteora DLMM is $0.9012. SUI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $26,807.54. SUI token contract is suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA with a market cap $302,910.46. The liquidity pool contract is 38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt with total value locked (TVL) of $29,203.21. The SUI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUI/USDC now?
The current liquidity of SUI/USDC with the contract address 38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt is $29,203.21.
How many transactions are there in the SUI/USDC pool in the last 24 hours?
The total transactions of SUI/USDC is 220 in the last 24 hours, 93 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SUI/USDC pool in the last 24 hours?
SUI/USDC pool has a trading volume of $26,807.54 in the last 24 hours.
What is the exchange rate of 1 SUI to USDC?
The exchange rate of 1 SUI to USDC is 0.9012, captured at 7:35 AM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $0.9012 today.
SUI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:53:39 AM | sell | $3.78 | $0.9012 | 3.78 | 0.9012 | 4.2 | 3QiJ...eVkP | |
| 05/30/2026 | 5:05:16 AM | buy | $268.55 | $0.9035 | 268.55 | 0.9035 | 297.2 | 47rL...x89B | |
| 05/30/2026 | 5:05:13 AM | buy | $254.35 | $0.9012 | 254.35 | 0.9012 | 282.2 | 5k11...56k3 | |
| 05/30/2026 | 4:49:15 AM | buy | $250.64 | $0.899 | 250.64 | 0.899 | 278.78 | 4tq5...GHie | |
| 05/30/2026 | 4:47:27 AM | buy | $0.2555 | $0.8968 | 0.2555 | 0.8968 | 0.2849 | 2Jky...rkkj | |
| 05/30/2026 | 4:27:06 AM | sell | $175.92 | $0.8944 | 175.92 | 0.8944 | 196.68 | nado...oX4q | |
| 05/30/2026 | 4:26:56 AM | sell | $328.04 | $0.8962 | 328.04 | 0.8962 | 366.02 | 2eKr...oKYA | |
| 05/30/2026 | 4:26:55 AM | sell | $264.07 | $0.899 | 264.07 | 0.899 | 293.73 | 25Ao...bfMf | |
| 05/30/2026 | 4:17:02 AM | sell | $268.81 | $0.9012 | 268.81 | 0.9012 | 298.26 | 5VXa...vCcc | |
| 05/30/2026 | 4:06:28 AM | sell | $9.69 | $0.9035 | 9.69 | 0.9035 | 10.72 | 2Ea9...QwHu | |
| 05/30/2026 | 4:06:17 AM | sell | $263.54 | $0.9035 | 263.54 | 0.9035 | 291.68 | 4AN9...rn51 | |
| 05/30/2026 | 3:41:19 AM | sell | $1 | $0.9055 | 1 | 0.9055 | 1.1 | 5kRH...ho4A | |
| 05/30/2026 | 3:41:11 AM | sell | $18.94 | $0.9057 | 18.94 | 0.9057 | 20.91 | 48Hd...o9uP | |
| 05/30/2026 | 3:41:11 AM | sell | $145.34 | $0.9057 | 145.34 | 0.9057 | 160.46 | 35Tu...tj7i | |
| 05/30/2026 | 3:41:11 AM | sell | $112.62 | $0.9057 | 112.62 | 0.9057 | 124.34 | 3i4M...7hRx | |
| 05/30/2026 | 3:34:46 AM | sell | $167.48 | $0.908 | 167.48 | 0.908 | 184.45 | 3LAm...pPB2 | |
| 05/30/2026 | 3:34:45 AM | sell | $57.42 | $0.908 | 57.42 | 0.908 | 63.23 | 4p93...ULUP | |
| 05/30/2026 | 3:34:45 AM | sell | $57.42 | $0.908 | 57.42 | 0.908 | 63.23 | 3yae...3kUS | |
| 05/30/2026 | 3:31:42 AM | sell | $37.65 | $0.9103 | 37.65 | 0.9103 | 41.36 | 39mw...ixBR | |
| 05/30/2026 | 3:31:41 AM | sell | $124.59 | $0.9103 | 124.59 | 0.9103 | 136.87 | 4Zwh...GUvL |