- WhatToFarm
- Solana
- Meteora DLMM
- SUI-USDC LPs
Info about SUI-USDC pair
- Pooled SUI:
- 13,261.27
- Pooled USDC:
- $10,190.22
SUI/USDC price stats on Solana
As of May 12, 2026, the current price of SUI token on DEX Meteora DLMM is $1.22. SUI price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $32,466.35. SUI token contract is suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA with a market cap $392,868.10. The liquidity pool contract is 38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt with total value locked (TVL) of $26,480.43. The SUI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUI/USDC now?
The current liquidity of SUI/USDC with the contract address 38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt is $26,480.43.
How many transactions are there in the SUI/USDC pool in the last 24 hours?
The total transactions of SUI/USDC is 592 in the last 24 hours, 272 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the SUI/USDC pool in the last 24 hours?
SUI/USDC pool has a trading volume of $32,466.35 in the last 24 hours.
What is the exchange rate of 1 SUI to USDC?
The exchange rate of 1 SUI to USDC is 1.22, captured at 3:50 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $1.22 today.
SUI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:40:16 PM | buy | $4.86 | $1.22 | 4.86 | 1.22 | 3.95 | 4Gm3...vaAF | |
| 05/12/2026 | 3:40:14 PM | buy | $45.67 | $1.22 | 45.67 | 1.22 | 37.18 | 3dx2...cRGC | |
| 05/12/2026 | 3:40:15 PM | buy | $52.28 | $1.22 | 52.28 | 1.22 | 42.56 | 5SmE...BuRw | |
| 05/12/2026 | 3:40:14 PM | buy | $9.17 | $1.22 | 9.17 | 1.22 | 7.47 | 2M1z...xFHr | |
| 05/12/2026 | 3:38:03 PM | buy | $1.11 | $1.22 | 1.11 | 1.22 | 0.9117 | 2Ajz...8vg8 | |
| 05/12/2026 | 3:34:42 PM | buy | $3.72 | $1.22 | 3.72 | 1.22 | 3.03 | V1Pk...rnQV | |
| 05/12/2026 | 3:34:43 PM | buy | $3.99 | $1.22 | 3.99 | 1.22 | 3.26 | 41gg...Rpco | |
| 05/12/2026 | 3:34:42 PM | buy | $62.24 | $1.22 | 62.24 | 1.22 | 50.8 | 4Xaw...JLwA | |
| 05/12/2026 | 3:34:42 PM | buy | $44.63 | $1.22 | 44.63 | 1.22 | 36.42 | 2oNP...emZq | |
| 05/12/2026 | 3:34:40 PM | buy | $44.01 | $1.22 | 44.01 | 1.22 | 35.91 | 4jzU...PpAR | |
| 05/12/2026 | 3:34:40 PM | buy | $7.18 | $1.22 | 7.18 | 1.22 | 5.86 | gxVP...SzoW | |
| 05/12/2026 | 3:33:50 PM | buy | $167.83 | $1.22 | 167.83 | 1.22 | 137.32 | 233o...uaNA | |
| 05/12/2026 | 3:24:24 PM | sell | $53.19 | $1.21 | 53.19 | 1.21 | 43.74 | 4suC...h63f | |
| 05/12/2026 | 3:23:54 PM | sell | $86.48 | $1.21 | 86.48 | 1.21 | 71.11 | 5B33...6jPZ | |
| 05/12/2026 | 3:22:39 PM | sell | $166.59 | $1.22 | 166.59 | 1.22 | 136.31 | 4EpH...T2we | |
| 05/12/2026 | 3:15:21 PM | sell | $77.6 | $1.22 | 77.6 | 1.22 | 63.18 | 61Ma...aBGj | |
| 05/12/2026 | 3:15:05 PM | sell | $0.1741 | $1.22 | 0.1741 | 1.22 | 0.1417 | 2Gdz...AVuU | |
| 05/12/2026 | 3:15:05 PM | sell | $31.23 | $1.22 | 31.23 | 1.22 | 25.43 | h36w...QeTN | |
| 05/12/2026 | 3:07:09 PM | buy | $150 | $1.23 | 150 | 1.23 | 121.5 | 2s8t...6e8A | |
| 05/12/2026 | 2:51:06 PM | sell | $165.18 | $1.22 | 165.18 | 1.22 | 134.47 | 2Nz5...B5zH |