WhatToFarm
/
12 Swap

Info about SUI-USDC pair

Price USD
$1.22
Price
1.22 USDC
TVL
$26,480.42
MKT CAP
$392.9K
5m
0%
1h
-1.48%
4h
-0.74%
24h
-3.67%
Share
TXNS
592
Buys
272
Sells
320
Volume
32K
Telegram price alerts
Pair:
38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt
SUI:
suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled SUI:
13,261.27
Pooled USDC:
$10,190.22

SUI/USDC price stats on Solana

As of May 12, 2026, the current price of SUI token on DEX Meteora DLMM is $1.22. SUI price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $32,466.35. SUI token contract is suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA with a market cap $392,868.10. The liquidity pool contract is 38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt with total value locked (TVL) of $26,480.43. The SUI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUI/USDC with the contract address 38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt is $26,480.43.

The total transactions of SUI/USDC is 592 in the last 24 hours, 272 of which are buy transactions, and 320 are sales transactions.

SUI/USDC pool has a trading volume of $32,466.35 in the last 24 hours.

The exchange rate of 1 SUI to USDC is 1.22, captured at 3:50 PM UTC.

The price of converting 1 SUI to USD is $1.22 today.

SUI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20263:40:16 PMbuy$4.86$1.224.861.223.954Gm3...vaAF
05/12/20263:40:14 PMbuy$45.67$1.2245.671.2237.183dx2...cRGC
05/12/20263:40:15 PMbuy$52.28$1.2252.281.2242.565SmE...BuRw
05/12/20263:40:14 PMbuy$9.17$1.229.171.227.472M1z...xFHr
05/12/20263:38:03 PMbuy$1.11$1.221.111.220.91172Ajz...8vg8
05/12/20263:34:42 PMbuy$3.72$1.223.721.223.03V1Pk...rnQV
05/12/20263:34:43 PMbuy$3.99$1.223.991.223.2641gg...Rpco
05/12/20263:34:42 PMbuy$62.24$1.2262.241.2250.84Xaw...JLwA
05/12/20263:34:42 PMbuy$44.63$1.2244.631.2236.422oNP...emZq
05/12/20263:34:40 PMbuy$44.01$1.2244.011.2235.914jzU...PpAR
05/12/20263:34:40 PMbuy$7.18$1.227.181.225.86gxVP...SzoW
05/12/20263:33:50 PMbuy$167.83$1.22167.831.22137.32233o...uaNA
05/12/20263:24:24 PMsell$53.19$1.2153.191.2143.744suC...h63f
05/12/20263:23:54 PMsell$86.48$1.2186.481.2171.115B33...6jPZ
05/12/20263:22:39 PMsell$166.59$1.22166.591.22136.314EpH...T2we
05/12/20263:15:21 PMsell$77.6$1.2277.61.2263.1861Ma...aBGj
05/12/20263:15:05 PMsell$0.1741$1.220.17411.220.14172Gdz...AVuU
05/12/20263:15:05 PMsell$31.23$1.2231.231.2225.43h36w...QeTN
05/12/20263:07:09 PMbuy$150$1.231501.23121.52s8t...6e8A
05/12/20262:51:06 PMsell$165.18$1.22165.181.22134.472Nz5...B5zH