WhatToFarm
/
Get started
12 Swap

Info about STRK-SOL pair

Price USD
$0.03541
Price
0.0004151 SOL
TVL
$244,492.62
MKT CAP
$493.5K
5m
0%
1h
0.56%
4h
3.77%
24h
10.80%
Share
TXNS
132
Buys
65
Sells
67
Volume
16K
Telegram price alerts
Pair:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pooled STRK:
5.86M
Pooled SOL:
$434.5

STRK/SOL price stats on Solana

As of April 16, 2026, the current price of STRK token on DEX Meteora DLMM is $0.03541. STRK price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $16,459.04. STRK token contract is HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz with a market cap $493,488.57. The liquidity pool contract is AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J with total value locked (TVL) of $244,492.63. The STRK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRK/SOL with the contract address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J is $244,492.63.

The total transactions of STRK/SOL is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.

STRK/SOL pool has a trading volume of $16,459.04 in the last 24 hours.

The exchange rate of 1 STRK to SOL is 0.0004151, captured at 3:41 AM UTC.

The price of converting 1 STRK to USD is $0.03541 today.

STRK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20263:17:12 AMsell$3.25$0.035410.038190.000415192
HYe4v...8WHd
2Ynt...4sFH
04/16/20263:16:53 AMsell$61.02$0.035410.71530.00041511,723.1
9XLcx...YRvL
5e1x...SC8h
04/16/20263:16:53 AMsell$53.01$0.035410.62140.00041511,496.9
9XLcx...YRvL
29SP...REFL
04/16/20263:16:51 AMsell$49.13$0.035410.57590.00041511,387.4
9XLcx...YRvL
4286...T3e1
04/16/20263:16:32 AMsell$63.16$0.035410.74030.00041511,783.4
9XLcx...YRvL
5QtX...mSmp
04/16/20263:15:07 AMsell$0.5243$0.03540.0061480.000415114.81
7Z4SZ...2DCz
2nPi...SD8L
04/16/20263:14:33 AMbuy$230.3$0.035512.70.00041686,484.59
7Z4SZ...2DCz
4erD...QJyf
04/16/20262:24:20 AMsell$88.15$0.035211.030.00041512,503.16
HYe4v...8WHd
2KV9...og2E
04/16/20262:24:02 AMsell$74.17$0.035210.87430.00041512,106.19
9XLcx...YRvL
gJiv...sQDv
04/16/20262:10:32 AMbuy$353.64$0.035224.160.00041510,040.71
CP1Hh...6JwM
3tjm...6wp3
04/16/20262:09:09 AMbuy$0.0524$0.03510.00061720.00041341.49
2QfBN...WW2T
3LBH...dhkT
04/16/20262:09:09 AMbuy$67.92$0.035110.80.00041341,934.73
55NQk...jGdn
u2ck...vBEo
04/16/20262:03:55 AMbuy$522.28$0.035126.140.000413414,868.46
CP1Hh...6JwM
2VP8...7um8
04/16/20261:40:42 AMsell$2.09$0.03490.02470.000411859.97
HYe4v...8WHd
2aMV...MY3F
04/16/20261:40:41 AMbuy$2.01$0.035040.023730.000413457.4
AW4jY...tyyK
4dFs...hBuj
04/16/20261:12:16 AMsell$23.96$0.03490.28270.0004117686.61
HYe4v...8WHd
gwcC...AVGJ
04/16/20261:10:20 AMsell$89.63$0.034921.050.00041172,566.59
2QfBN...WW2T
3GgS...Li3R
04/16/20261:10:20 AMbuy$200$0.034952.350.00041215,721.61
xM2CK...b6Am
4acp...2u7d
04/16/20261:01:44 AMbuy$199.73$0.03482.350.00041025,738.18
xM2CK...b6Am
tbwD...xjZE
04/16/20261:01:32 AMbuy$200$0.034812.350.00041025,744.72
xM2CK...b6Am
2Ycq...NAHw