WhatToFarm
/
Get started
12 Swap

Info about STRK-SOL pair

Price USD
$0.04735
Price
0.0005871 SOL
TVL
$293,612.43
MKT CAP
$510.9K
5m
0%
1h
0%
4h
0.80%
24h
4.52%
Share
TXNS
125
Buys
83
Sells
42
Volume
55K
Telegram price alerts
Pair:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pooled STRK:
3.13M
Pooled SOL:
$1,802.11

STRK/SOL price stats on Solana

As of February 12, 2026, the current price of STRK token on DEX Meteora DLMM is $0.04735. STRK price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $55,365.19. STRK token contract is HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz with a market cap $510,877.07. The liquidity pool contract is AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J with total value locked (TVL) of $293,612.44. The STRK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRK/SOL with the contract address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J is $293,612.44.

The total transactions of STRK/SOL is 125 in the last 24 hours, 83 of which are buy transactions, and 42 are sales transactions.

STRK/SOL pool has a trading volume of $55,365.19 in the last 24 hours.

The exchange rate of 1 STRK to SOL is 0.0005871, captured at 5:48 AM UTC.

The price of converting 1 STRK to USD is $0.04735 today.

STRK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20264:44:04 AMbuy$475.29$0.047355.890.000587110,036.47
CP1Hh...6JwM
5WJB...gwP3
02/12/20264:06:12 AMsell$300.02$0.04723.710.00058476,355.9
5uSKE...zCQH
1GSJ...xKar
02/12/20264:06:11 AMsell$300.02$0.04723.710.00058476,355.9
5uSKE...zCQH
3jRQ...MkUT
02/12/20262:39:58 AMsell$2.34$0.047420.02910.000589449.37
Catye...rSiP
2gTA...U4kb
02/12/20262:39:58 AMbuy$702.44$0.047238.730.000587114,869.82
CP1Hh...6JwM
3KbF...7pHa
02/12/20262:39:58 AMbuy$468.29$0.047245.820.00058719,912.7
CP1Hh...6JwM
5Xjg...6dXT
02/12/20262:39:44 AMbuy$702.53$0.047258.720.000587114,868.15
CP1Hh...6JwM
4STF...sDvo
02/12/20262:39:37 AMbuy$474.52$0.047275.890.000587110,038.57
CP1Hh...6JwM
3LdA...uHmg
02/12/20262:39:35 AMbuy$468.63$0.047275.820.00058719,913.84
CP1Hh...6JwM
e29u...kerK
02/12/20262:39:34 AMbuy$474.47$0.047275.890.000587110,037.35
CP1Hh...6JwM
2PtJ...vpB2
02/12/20262:12:04 AMbuy$998.6$0.0469812.480.000587121,255.06
FLAcC...1WzS
2GEG...Tpuj
02/11/202611:21:05 PMbuy$0.2753$0.046080.003480.00058245.97
7dGrd...uuUu
5R6q...pEjT
02/11/202610:43:47 PMsell$0.9214$0.046720.01150.000583319.72
HYe4v...8WHd
3oJu...NnX1
02/11/202610:40:45 PMsell$108.34$0.046761.350.00058472,316.72
HYe4v...8WHd
4jS2...RV5S
02/11/202610:16:01 PMbuy$299.69$0.046633.750.00058416,426.96
5uSKE...zCQH
56Hz...VUFN
02/11/202610:11:06 PMbuy$460.96$0.046495.770.00058249,914.09
CP1Hh...6JwM
3VSo...smaJ
02/11/202610:11:05 PMbuy$466.91$0.046495.840.000582410,042.06
CP1Hh...6JwM
fSfc...D9Po
02/11/202610:11:05 PMbuy$1,037.54$0.0464912.990.000582422,314.6
CP1Hh...6JwM
5UrD...VocP
02/11/202610:10:50 PMbuy$1,557.29$0.0465419.480.000582433,459.09
CP1Hh...6JwM
3xgj...MWHd
02/11/202610:10:49 PMbuy$467.19$0.046545.840.000582410,037.91
CP1Hh...6JwM
3Uo1...NUzw