WhatToFarm
/
Get started
12 Swap

Info about STRK-SOL pair

Price USD
$0.0361
Price
0.0004053 SOL
TVL
$249,607.34
MKT CAP
$496.9K
5m
0%
1h
0%
4h
0.00%
24h
-2.80%
Share
TXNS
42
Buys
25
Sells
17
Volume
3K
Telegram price alerts
Pair:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pooled STRK:
5.92M
Pooled SOL:
$404.47

STRK/SOL price stats on Solana

As of March 26, 2026, the current price of STRK token on DEX Meteora DLMM is $0.0361. STRK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,077.00. STRK token contract is HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz with a market cap $496,860.00. The liquidity pool contract is AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J with total value locked (TVL) of $249,607.34. The STRK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRK/SOL with the contract address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J is $249,607.34.

The total transactions of STRK/SOL is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

STRK/SOL pool has a trading volume of $3,077.00 in the last 24 hours.

The exchange rate of 1 STRK to SOL is 0.0004053, captured at 8:52 AM UTC.

The price of converting 1 STRK to USD is $0.0361 today.

STRK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20266:28:03 AMsell$3.01$0.03610.033790.000405383.38
HYe4v...8WHd
3hCD...G4DK
03/26/20266:16:22 AMbuy$7.49$0.03610.084110.000405207.66
9XLcx...YRvL
5LpF...nLua
03/26/20265:56:12 AMbuy$77.45$0.036010.86840.00040372,150.97
9XLcx...YRvL
5z4k...No79
03/26/20265:14:01 AMbuy$15.99$0.036050.17760.0004005443.57
91iTF...iCAp
4Xm9...hisT
03/26/20265:13:55 AMbuy$16.39$0.036080.18190.0004005454.2
9XLcx...YRvL
51SQ...ezcy
03/26/20265:12:58 AMbuy$63.26$0.03610.70180.00040051,752.36
9XLcx...YRvL
x8Eb...i8yJ
03/26/20265:12:54 AMbuy$78.99$0.036080.87680.00040052,189.05
9XLcx...YRvL
2hMD...rPZU
03/26/20265:12:52 AMbuy$300.04$0.036083.330.00040058,315.02
5uSKE...zCQH
2AZS...RKjd
03/25/202611:48:55 PMsell$133.43$0.036541.450.00039893,651.33
NNNmq...Fyha
4krq...y2gz
03/25/202611:44:15 PMsell$300.6$0.03653.280.00039898,235.1
5uSKE...zCQH
2k6B...YQMv
03/25/202610:49:54 PMbuy$10.73$0.036760.11690.0004005292.08
NNNmq...Fyha
3pEN...LPsJ
03/25/202610:48:53 PMsell$300.72$0.036943.270.00040198,139.7
5uSKE...zCQH
T9og...LbhR
03/25/20268:32:27 PMsell$17.12$0.036930.18790.0004053463.62
78Bo7...hN7a
TceN...YbkE
03/25/20263:55:40 PMsell$3.25$0.03730.035320.000405387.15
TAPND...gMqi
58n9...iLoo
03/25/20263:16:54 PMbuy$0.95$0.037130.010410.000406925.58
8L2y5...bt8j
5rnG...ZGvG
03/25/20263:16:51 PMbuy$1.99$0.037130.021910.000406953.83
91iTF...iCAp
5kxs...M4J2
03/25/20262:08:17 PMbuy$14.95$0.037310.16170.0004037400.6
9XLcx...YRvL
5tGu...s7GT
03/25/202612:22:26 PMbuy$6.16$0.037430.066520.0004039164.67
9XLcx...YRvL
3tWm...o9LS
03/25/202612:20:47 PMsell$0.1139$0.03730.0012280.00040213.05
12PJP...ifgE
C14Z...aBM2
03/25/202610:49:20 AMbuy$6.25$0.037360.06760.0004037167.44
9XLcx...YRvL
3Bsm...pKgV