WhatToFarm
/
Get started
12 Swap

Info about STRK-SOL pair

Price USD
$0.04171
Price
0.000446 SOL
TVL
$283,130.01
MKT CAP
$536.4K
5m
0%
1h
-0.29%
4h
1.73%
24h
4.59%
Share
TXNS
108
Buys
36
Sells
72
Volume
42K
Telegram price alerts
Pair:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pooled STRK:
5.55M
Pooled SOL:
$551.3

STRK/SOL price stats on Solana

As of March 4, 2026, the current price of STRK token on DEX Meteora DLMM is $0.04171. STRK price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $42,125.85. STRK token contract is HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz with a market cap $536,411.22. The liquidity pool contract is AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J with total value locked (TVL) of $283,130.02. The STRK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRK/SOL with the contract address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J is $283,130.02.

The total transactions of STRK/SOL is 108 in the last 24 hours, 36 of which are buy transactions, and 72 are sales transactions.

STRK/SOL pool has a trading volume of $42,125.85 in the last 24 hours.

The exchange rate of 1 STRK to SOL is 0.000446, captured at 9:13 PM UTC.

The price of converting 1 STRK to USD is $0.04171 today.

STRK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20268:26:48 PMsell$72.15$0.041710.77140.0004461,729.61
HYe4v...8WHd
37vW...9YYZ
03/04/20268:26:24 PMsell$417.17$0.041714.460.00044610,000
CP1Hh...6JwM
2Uxm...6ET1
03/04/20268:26:22 PMsell$548.34$0.041715.860.00044613,144.42
CP1Hh...6JwM
2UaS...F5Vq
03/04/20267:44:43 PMsell$6.29$0.041850.067070.000446150.4
9XLcx...YRvL
3uPf...6Vre
03/04/20267:44:39 PMsell$5.5$0.041850.058690.000446131.6
9XLcx...YRvL
4Sbb...ZcuG
03/04/20267:44:40 PMsell$5.5$0.041850.058690.000446131.6
9XLcx...YRvL
3BpV...o2yY
03/04/20267:44:39 PMsell$5.5$0.041850.058690.000446131.6
9XLcx...YRvL
2Ufy...ykSi
03/04/20267:44:37 PMsell$5.5$0.041850.058690.000446131.6
9XLcx...YRvL
43yr...f1Pc
03/04/20267:44:17 PMsell$49.98$0.041860.53250.0004461,194
9XLcx...YRvL
437X...hw8o
03/04/20267:43:57 PMsell$56.93$0.041830.60690.0004461,360.8
9XLcx...YRvL
WG1H...xgXG
03/04/20267:43:12 PMsell$300.2$0.041923.190.0004467,160
5uSKE...zCQH
4Kqc...ewB1
03/04/20267:43:10 PMsell$300.03$0.041923.190.0004467,155.8
5uSKE...zCQH
3DRP...q8WB
03/04/20267:22:16 PMbuy$7.5$0.041660.080640.0004477180.1
9XLcx...YRvL
3kTp...EotV
03/04/20266:10:16 PMbuy$6.87$0.041040.0750.0004477167.48
F2ABs...WXZV
46GG...TaZg
03/04/20266:04:29 PMbuy$78.93$0.041030.86140.00044771,923.72
9XLcx...YRvL
546G...nVLd
03/04/20266:04:18 PMbuy$59.62$0.041010.65080.00044771,453.56
9XLcx...YRvL
4WbC...fJ81
03/04/20266:04:09 PMbuy$71.71$0.0410.7830.00044771,748.78
9XLcx...YRvL
4Hjd...opzB
03/04/20266:04:05 PMbuy$49.6$0.0410.54170.00044771,209.8
9XLcx...YRvL
3WoX...i1te
03/04/20266:02:05 PMbuy$411.36$0.040984.490.000447710,036.67
CP1Hh...6JwM
iTRf...zPYd
03/04/20265:45:50 PMbuy$984.9$0.0410110.750.000447724,012.33
HYe4v...8WHd
2eCz...ityT