- WhatToFarm
- Solana
- Meteora DLMM
- STRK-SOL LPs
Info about STRK-SOL pair
- Pooled STRK:
- 2.92M
- Pooled SOL:
- $1,892.64
STRK/SOL price stats on Solana
As of January 22, 2026, the current price of STRK token on DEX Meteora DLMM is $0.07677. STRK price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $31,723.51. STRK token contract is HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz with a market cap $589,497.77. The liquidity pool contract is AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J with total value locked (TVL) of $468,950.76. The STRK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STRK/SOL now?
The current liquidity of STRK/SOL with the contract address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J is $468,950.76.
How many transactions are there in the STRK/SOL pool in the last 24 hours?
The total transactions of STRK/SOL is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the STRK/SOL pool in the last 24 hours?
STRK/SOL pool has a trading volume of $31,723.51 in the last 24 hours.
What is the exchange rate of 1 STRK to SOL?
The exchange rate of 1 STRK to SOL is 0.0005941, captured at 8:10 PM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.07677 today.
STRK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:03:02 PM | sell | $767.78 | $0.07677 | 5.94 | 0.0005941 | 10,000 | 61WL...TVd6 | |
| 01/22/2026 | 8:01:58 PM | sell | $3,837.95 | $0.07675 | 29.7 | 0.0005941 | 50,000 | 3h7r...8Lje | |
| 01/22/2026 | 8:00:20 PM | sell | $766.78 | $0.07667 | 5.94 | 0.0005941 | 10,000 | 5kp9...uHb6 | |
| 01/22/2026 | 7:33:27 PM | buy | $143.25 | $0.07669 | 1.11 | 0.0005965 | 1,867.95 | 2swm...gD8T | |
| 01/22/2026 | 7:33:27 PM | sell | $759.28 | $0.07687 | 5.9 | 0.000598 | 9,876.54 | 2FxS...SPXg | |
| 01/22/2026 | 7:28:18 PM | sell | $768.18 | $0.07681 | 5.98 | 0.0005989 | 10,000 | 2qvY...Z6fR | |
| 01/22/2026 | 7:28:17 PM | sell | $3,840.93 | $0.07681 | 29.94 | 0.0005989 | 50,000 | pubY...63cu | |
| 01/22/2026 | 7:28:17 PM | sell | $1,707.08 | $0.07681 | 13.3 | 0.0005989 | 22,222.22 | 629B...TPkY | |
| 01/22/2026 | 6:53:45 PM | buy | $197.34 | $0.07676 | 1.54 | 0.0006013 | 2,570.9 | 3zXo...wCtj | |
| 01/22/2026 | 6:46:45 PM | sell | $773.79 | $0.07737 | 6.02 | 0.0006024 | 10,000 | XSFq...S8KM | |
| 01/22/2026 | 6:25:54 PM | sell | $764.71 | $0.07742 | 5.96 | 0.0006037 | 9,876.54 | 3iMP...UPXC | |
| 01/22/2026 | 6:23:03 PM | sell | $1,503.62 | $0.07762 | 11.69 | 0.0006037 | 19,370 | 2YGk...QCkS | |
| 01/22/2026 | 6:20:40 PM | sell | $1,002.27 | $0.07761 | 7.79 | 0.0006037 | 12,913 | 3vM9...xaLR | |
| 01/22/2026 | 6:16:56 PM | sell | $3,004.48 | $0.07753 | 23.39 | 0.0006037 | 38,751.73 | 4NEi...tdME | |
| 01/22/2026 | 4:48:13 PM | sell | $0.6868 | $0.07793 | 0.005363 | 0.0006085 | 8.81 | 4ES5...HcVH | |
| 01/22/2026 | 4:47:49 PM | sell | $335.35 | $0.07781 | 2.62 | 0.0006085 | 4,309.34 | 2KAb...qggZ | |
| 01/22/2026 | 4:47:48 PM | sell | $81.85 | $0.07781 | 0.64 | 0.0006085 | 1,051.8 | xr6v...UPdY | |
| 01/22/2026 | 4:47:48 PM | sell | $378.61 | $0.07781 | 2.96 | 0.0006085 | 4,865.26 | 5AHG...cb5j | |
| 01/22/2026 | 4:47:33 PM | sell | $1,001.29 | $0.07779 | 7.83 | 0.0006085 | 12,871.08 | 4x2A...VwhL | |
| 01/22/2026 | 4:45:45 PM | sell | $1,002.35 | $0.07777 | 7.84 | 0.0006085 | 12,887.66 | 4dbY...MdfS |