WhatToFarm
/
Get started
12 Swap

Info about STRK-SOL pair

Price USD
$0.05219
Price
0.0005574 SOL
TVL
$342,506.9
MKT CAP
$678K
5m
0%
1h
-0.48%
4h
-4.04%
24h
-8.14%
Share
TXNS
2K
Buys
937
Sells
1K
Volume
942K
Telegram price alerts
Pair:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pooled STRK:
3.76M
Pooled SOL:
$1,560.75

STRK/SOL price stats on Solana

As of May 9, 2026, the current price of STRK token on DEX Meteora DLMM is $0.05219. STRK price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $942,156.60. STRK token contract is HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz with a market cap $678,031.03. The liquidity pool contract is AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J with total value locked (TVL) of $342,506.90. The STRK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRK/SOL with the contract address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J is $342,506.90.

The total transactions of STRK/SOL is 1983 in the last 24 hours, 937 of which are buy transactions, and 1046 are sales transactions.

STRK/SOL pool has a trading volume of $942,156.60 in the last 24 hours.

The exchange rate of 1 STRK to SOL is 0.0005574, captured at 6:38 PM UTC.

The price of converting 1 STRK to USD is $0.05219 today.

STRK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:27:38 PMsell$993.12$0.0521910.60.000557419,026.98
FLAcC...1WzS
4yRq...hccV
05/09/20266:24:54 PMsell$2,002.73$0.05221.460.000557438,512
FLAcC...1WzS
L3YK...mNvC
05/09/20266:24:23 PMsell$1,001.32$0.05210.730.000557419,256
FLAcC...1WzS
3jyA...KT6M
05/09/20266:21:48 PMsell$257.02$0.051952.750.00055744,946.97
FLAcC...1WzS
2ZMK...kKJg
05/09/20266:21:21 PMsell$122$0.052411.30.00056192,327.42
FLAcC...1WzS
4NVt...DdKA
05/09/20266:05:11 PMsell$1,747.4$0.0524218.720.000561833,333.33
CP1Hh...6JwM
4n3Y...uPR1
05/09/20266:04:56 PMbuy$1,871.81$0.0525920.070.000564235,586.45
BRiXG...nrTV
5jEW...N7wP
05/09/20266:04:38 PMsell$89.47$0.052380.95970.00056191,708.05
2QfBN...WW2T
Y8fH...KQDP
05/09/20266:04:38 PMbuy$743.58$0.052227.970.000560214,237.26
BRiXG...nrTV
2sde...YS2T
05/09/20266:04:35 PMsell$4,387.25$0.0523147.060.000561283,855.24
FLAcC...1WzS
2edn...7gAd
05/09/20266:04:21 PMsell$0.04195$0.052380.000450.00056190.801
JD6rV...AfsG
4CNU...NNpU
05/09/20266:04:21 PMsell$515.36$0.052385.520.00056189,838.68
UUAhs...V8yd
3UVe...oPoh
05/09/20266:04:21 PMsell$226.98$0.052382.430.00056194,333.33
CP1Hh...6JwM
32k6...zNoa
05/09/20266:04:06 PMbuy$2,623.13$0.0525928.130.000564249,869.92
BRiXG...nrTV
4iSt...naBT
05/09/20266:03:57 PMsell$2,617.29$0.0523828.070.000561849,966
FLAcC...1WzS
384r...Z6tU
05/09/20266:03:47 PMsell$1,741.37$0.0527918.670.000566232,985.86
FLAcC...1WzS
3MKJ...dbRk
05/09/20266:03:43 PMbuy$6,231.3$0.0527166.840.0005655118,197.98
BRiXG...nrTV
3oLf...FpMh
05/09/20266:02:41 PMsell$2,425.73$0.0523926.010.000561846,298.99
FLAcC...1WzS
X1Ah...GisZ
05/09/20266:02:35 PMbuy$6,120.32$0.0523965.580.0005615116,802.91
BRiXG...nrTV
2Cie...bFr8
05/09/20266:00:20 PMsell$3,641.85$0.0519939.040.000557470,046.37
FLAcC...1WzS
2KBC...Wj9L