WhatToFarm
/
Get started
12 Swap

Info about STRK-SOL pair

Price USD
$0.03756
Price
0.0004531 SOL
TVL
$22,782.31
MKT CAP
$532.9K
5m
0%
1h
-0.27%
4h
0.41%
24h
-1.84%
Share
TXNS
184
Buys
62
Sells
122
Volume
27K
Telegram price alerts
Pair:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pooled STRK:
4.49M
Pooled SOL:
$137.4

STRK/SOL price stats on Solana

As of May 31, 2026, the current price of STRK token on DEX Meteora DLMM is $0.03756. STRK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $26,976.38. STRK token contract is HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz with a market cap $532,876.54. The liquidity pool contract is AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J with total value locked (TVL) of $22,782.32. The STRK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRK/SOL with the contract address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J is $22,782.32.

The total transactions of STRK/SOL is 184 in the last 24 hours, 62 of which are buy transactions, and 122 are sales transactions.

STRK/SOL pool has a trading volume of $26,976.38 in the last 24 hours.

The exchange rate of 1 STRK to SOL is 0.0004531, captured at 6:57 AM UTC.

The price of converting 1 STRK to USD is $0.03756 today.

STRK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20266:01:45 AMsell$0.7627$0.037560.00920.000453120.3
52Xv9...BaiR
5Kn3...fWAt
05/31/20265:44:41 AMsell$162.41$0.037641.950.00045314,314.44
HYe4v...8WHd
2FHX...4RnF
05/31/20265:44:40 AMsell$304.06$0.037653.650.00045318,075.53
HYe4v...8WHd
3PdK...9ne5
05/31/20265:44:40 AMsell$304.06$0.037653.650.00045318,075.53
HYe4v...8WHd
4K1Z...DDVt
05/31/20265:44:39 AMsell$304.06$0.037653.650.00045318,075.53
HYe4v...8WHd
4pq8...khmd
05/31/20265:44:38 AMsell$304.04$0.037653.650.00045318,075.53
HYe4v...8WHd
55P5...LuLf
05/31/20265:10:44 AMsell$0.3353$0.037670.0040330.00045318.9
FmUDw...3Z2F
4ghu...6kZh
05/31/20264:30:03 AMbuy$15.02$0.037860.18050.000455396.73
HYe4v...8WHd
3BJ2...LpcX
05/31/20264:27:26 AMbuy$396.87$0.037884.760.00045510,477
HYe4v...8WHd
2zxk...BoRw
05/31/20264:27:25 AMbuy$396.87$0.037884.760.00045510,477
HYe4v...8WHd
3S1W...dHTk
05/31/20264:27:25 AMbuy$396.87$0.037884.760.00045510,477
HYe4v...8WHd
243B...nKrw
05/31/20264:27:25 AMbuy$179.03$0.037882.150.0004554,726.36
HYe4v...8WHd
5w7c...TBaU
05/31/20264:27:20 AMbuy$0.7723$0.037850.0092770.000454620.4
JD6rV...AfsG
3Prn...rBfR
05/31/20262:27:10 AMsell$9.99$0.037390.12010.0004495267.29
CXFXZ...dGdz
3PSF...H5e1
05/31/20262:27:10 AMbuy$10.92$0.037540.13120.0004513290.87
HYe4v...8WHd
5Fgx...NJyv
05/31/20262:18:21 AMbuy$159.78$0.037411.920.00045134,270.44
HYe4v...8WHd
5fsS...n8nB
05/31/20262:18:20 AMbuy$399.12$0.037414.810.000451310,666.93
HYe4v...8WHd
2cqi...x5XT
05/31/20262:18:19 AMbuy$166.27$0.0374120.00045134,443.84
HYe4v...8WHd
4rA8...Kmmm
05/31/20262:18:20 AMbuy$445.29$0.037415.370.000451311,900.76
HYe4v...8WHd
5HSx...dK5e
05/31/20261:56:51 AMsell$22.23$0.037320.26770.0004495595.62
HYe4v...8WHd
3fpt...xaLg