- WhatToFarm
- Solana
- Meteora DLMM
- STREAM-SOL LPs
Info about STREAM-SOL pair
- Pooled STREAM:
- 358,410.87
- Pooled SOL:
- $164.66
STREAM/SOL price stats on Solana
As of September 22, 2025, the current price of STREAM token on DEX Meteora DLMM is $0.0572. STREAM price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,388.25. STREAM token contract is STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M with a market cap $57,208,725.16. The liquidity pool contract is EW4UnJDNDTcQXRBwCdE8si3A19qA5LczoAcuWS1fkoyR with total value locked (TVL) of $56,790.91. The STREAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STREAM/SOL now?
The current liquidity of STREAM/SOL with the contract address EW4UnJDNDTcQXRBwCdE8si3A19qA5LczoAcuWS1fkoyR is $56,790.91.
How many transactions are there in the STREAM/SOL pool in the last 24 hours?
The total transactions of STREAM/SOL is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STREAM/SOL pool in the last 24 hours?
STREAM/SOL pool has a trading volume of $5,388.25 in the last 24 hours.
What is the exchange rate of 1 STREAM to SOL?
The exchange rate of 1 STREAM to SOL is 0.0002596, captured at 11:05 AM UTC.
How much is 1 STREAM in dollars?
The price of converting 1 STREAM to USD is $0.0572 today.
STREAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:39:01 AM | buy | $100.09 | $0.0572 | 0.4542 | 0.0002596 | 1,749.59 | 5HBU...LnnG | |
| 09/22/2025 | 10:37:47 AM | buy | $100.04 | $0.05721 | 0.4539 | 0.0002596 | 1,748.74 | MKYC...64oM | |
| 09/22/2025 | 10:10:59 AM | buy | $56.25 | $0.05751 | 0.2539 | 0.0002596 | 978.16 | 5nvu...TDXi | |
| 09/22/2025 | 10:03:32 AM | buy | $100.06 | $0.05715 | 0.4544 | 0.0002596 | 1,750.64 | Nvbb...Bg49 | |
| 09/22/2025 | 9:51:26 AM | buy | $100.06 | $0.05714 | 0.4546 | 0.0002596 | 1,751.13 | 2uwc...jiQ2 | |
| 09/22/2025 | 9:23:30 AM | buy | $100.05 | $0.05708 | 0.455 | 0.0002596 | 1,752.83 | 3gbW...LTNX | |
| 09/22/2025 | 9:23:30 AM | buy | $100.07 | $0.05708 | 0.4551 | 0.0002596 | 1,753.19 | eUyr...6Kjo | |
| 09/22/2025 | 8:29:34 AM | sell | $547.94 | $0.05688 | 2.47 | 0.0002565 | 9,631.97 | 4Qu5...2cpD | |
| 09/22/2025 | 6:11:50 AM | buy | $202.82 | $0.0578 | 0.911 | 0.0002596 | 3,508.53 | xFMs...hoqC | |
| 09/22/2025 | 6:07:14 AM | buy | $300.12 | $0.05761 | 1.35 | 0.0002598 | 5,209.38 | 5FP7...iSU7 | |
| 09/22/2025 | 6:05:26 AM | buy | $59.99 | $0.05711 | 0.2728 | 0.0002596 | 1,050.59 | 4LtA...CZBe | |
| 09/22/2025 | 6:04:50 AM | buy | $300.2 | $0.05645 | 1.37 | 0.0002576 | 5,317.41 | 4wwn...UoYb | |
| 09/22/2025 | 6:03:41 AM | buy | $299.6 | $0.05638 | 1.36 | 0.0002569 | 5,313.27 | 4L6p...Zmtg | |
| 09/22/2025 | 6:03:32 AM | buy | $500 | $0.05613 | 2.27 | 0.0002555 | 8,907.49 | 2NVZ...gfa4 | |
| 09/22/2025 | 6:03:23 AM | buy | $59.89 | $0.0559 | 0.2735 | 0.0002553 | 1,071.41 | 2eWo...udKU | |
| 09/22/2025 | 6:02:22 AM | buy | $299 | $0.05533 | 1.36 | 0.0002534 | 5,403.59 | N4ub...3bHE | |
| 09/22/2025 | 6:02:20 AM | buy | $15.11 | $0.05543 | 0.06913 | 0.0002534 | 272.71 | 24uw...11Hs | |
| 09/22/2025 | 6:02:12 AM | buy | $43.35 | $0.05595 | 0.1964 | 0.0002534 | 774.91 | 65QA...3cc2 | |
| 09/22/2025 | 6:01:56 AM | buy | $60.06 | $0.05642 | 0.2698 | 0.0002534 | 1,064.5 | 45WX...xPEi | |
| 09/22/2025 | 6:00:46 AM | buy | $799.21 | $0.05643 | 3.57 | 0.0002522 | 14,160.91 | 2N5K...xhNN |