- WhatToFarm
- Solana
- Meteora DLMM
- STIK-SOL LPs
Info about STIK-SOL pair
- Pooled STIK:
- 50,204.22
- Pooled SOL:
- $167.86
STIK/SOL price stats on Solana
As of November 21, 2025, the current price of STIK token on DEX Meteora DLMM is $0.8775. STIK price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $12,409.96. STIK token contract is 8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje with a market cap $219,377,517.14. The liquidity pool contract is Zdz57LiJjTtfyoavP5iCPewS3Xk2cTZaf9E2W6ixJ9P with total value locked (TVL) of $65,361.99. The STIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STIK/SOL now?
The current liquidity of STIK/SOL with the contract address Zdz57LiJjTtfyoavP5iCPewS3Xk2cTZaf9E2W6ixJ9P is $65,361.99.
How many transactions are there in the STIK/SOL pool in the last 24 hours?
The total transactions of STIK/SOL is 120 in the last 24 hours, 81 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the STIK/SOL pool in the last 24 hours?
STIK/SOL pool has a trading volume of $12,409.96 in the last 24 hours.
What is the exchange rate of 1 STIK to SOL?
The exchange rate of 1 STIK to SOL is 0.006913, captured at 7:56 AM UTC.
How much is 1 STIK in dollars?
The price of converting 1 STIK to USD is $0.8775 today.
STIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:53:46 AM | buy | $583.78 | $0.8775 | 4.59 | 0.006913 | 665.26 | 4ijD...RTrQ | |
| 11/21/2025 | 7:53:31 AM | buy | $29.96 | $0.8761 | 0.2362 | 0.006908 | 34.2 | 2iPZ...cP66 | |
| 11/21/2025 | 7:51:52 AM | buy | $29.96 | $0.8787 | 0.2355 | 0.006908 | 34.1 | 4Qpi...s47Q | |
| 11/21/2025 | 7:43:36 AM | sell | $429.73 | $0.877 | 3.36 | 0.006873 | 489.94 | 2PiL...BbAo | |
| 11/21/2025 | 7:37:14 AM | buy | $29.93 | $0.8642 | 0.2393 | 0.006908 | 34.64 | 5fKt...bsZD | |
| 11/21/2025 | 7:36:14 AM | buy | $30.03 | $0.8667 | 0.2393 | 0.006908 | 34.65 | 3ANa...8tws | |
| 11/21/2025 | 7:31:50 AM | buy | $436.57 | $0.891 | 3.38 | 0.006904 | 489.94 | NRmD...7HLY | |
| 11/21/2025 | 7:31:38 AM | buy | $29.98 | $0.8872 | 0.2322 | 0.006873 | 33.79 | Guzc...nz4c | |
| 11/21/2025 | 5:49:13 AM | buy | $181.91 | $0.9093 | 1.38 | 0.006899 | 200.04 | 3TXH...mioK | |
| 11/21/2025 | 5:44:58 AM | buy | $19.95 | $0.9059 | 0.1513 | 0.006873 | 22.02 | 33ap...QDgM | |
| 11/21/2025 | 5:44:35 AM | buy | $39.6 | $0.9064 | 0.3003 | 0.006873 | 43.69 | 5qdv...mtJu | |
| 11/21/2025 | 5:44:28 AM | buy | $12.17 | $0.9065 | 0.09234 | 0.006873 | 13.43 | 2Xw9...EeLo | |
| 11/21/2025 | 5:43:33 AM | buy | $39.86 | $0.9067 | 0.3021 | 0.006873 | 43.95 | JivJ...Vzoy | |
| 11/21/2025 | 5:21:35 AM | sell | $311.27 | $0.91 | 2.34 | 0.006855 | 342.04 | 5YTg...txUq | |
| 11/21/2025 | 5:20:20 AM | sell | $85.55 | $0.9121 | 0.6446 | 0.006873 | 93.79 | 2C2s...wJDF | |
| 11/21/2025 | 5:19:23 AM | sell | $504.43 | $0.9129 | 3.79 | 0.006875 | 552.54 | 5Roc...B7wW | |
| 11/21/2025 | 5:19:13 AM | sell | $126.28 | $0.9161 | 0.9521 | 0.006907 | 137.84 | 2Yav...GLLV | |
| 11/21/2025 | 5:17:40 AM | sell | $254.2 | $0.917 | 1.91 | 0.006907 | 277.18 | 27qA...ZSKf | |
| 11/21/2025 | 5:16:12 AM | sell | $313.56 | $0.9181 | 2.36 | 0.006924 | 341.52 | 5c9u...LrCv | |
| 11/21/2025 | 5:11:47 AM | sell | $140.36 | $0.9187 | 1.06 | 0.006942 | 152.77 | 3bek...WAiB |