- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 296.92
- Pooled SOL:
- $0.8752
stepSOL/SOL price stats on Solana
As of July 18, 2025, the current price of stepSOL token on DEX Meteora is $186.61. stepSOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,737.75. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $586,666.59. The liquidity pool contract is GB5W1WsE7XXMbuTzrHkqYBqP8ybGBkufnZjYsL65rBXk with total value locked (TVL) of $307.44. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GB5W1WsE7XXMbuTzrHkqYBqP8ybGBkufnZjYsL65rBXk is $307.44.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $1,737.75 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.06, captured at 10:19 PM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $186.61 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:13:42 PM | sell | $17.44 | $186.61 | 0.09933 | 1.06 | 0.09348 | 4LJN...xtJw | |
| 07/18/2025 | 10:04:24 PM | buy | $17.36 | $186.01 | 0.09924 | 1.06 | 0.09337 | 4AAY...LUyS | |
| 07/18/2025 | 9:57:50 PM | sell | $17.55 | $186.9 | 0.09981 | 1.06 | 0.09393 | 3hE9...EFZP | |
| 07/18/2025 | 9:57:47 PM | sell | $17.42 | $186.9 | 0.09906 | 1.06 | 0.09323 | irYi...Epuq | |
| 07/18/2025 | 9:57:47 PM | sell | $17.56 | $186.9 | 0.09984 | 1.06 | 0.09396 | 48Ng...yV3D | |
| 07/18/2025 | 9:46:40 PM | sell | $3.96 | $188.08 | 0.02237 | 1.06 | 0.02105 | VkKy...EFSx | |
| 07/18/2025 | 9:20:56 PM | sell | $2.55 | $187.97 | 0.01446 | 1.06 | 0.01361 | 71nR...FWAW | |
| 07/18/2025 | 9:17:37 PM | sell | $3.13 | $187.71 | 0.01773 | 1.06 | 0.01669 | ajnr...Z8Y6 | |
| 07/18/2025 | 9:06:52 PM | sell | $4.92 | $187.48 | 0.02794 | 1.06 | 0.02629 | 33QU...redv | |
| 07/18/2025 | 8:54:20 PM | sell | $7.04 | $186.92 | 0.04002 | 1.06 | 0.03766 | 4ue2...2ksa | |
| 07/18/2025 | 8:49:13 PM | sell | $17.42 | $186.56 | 0.09921 | 1.06 | 0.09337 | 1NhW...dG6s | |
| 07/18/2025 | 8:32:48 PM | buy | $8.7 | $184.93 | 0.05 | 1.06 | 0.04704 | 2u5k...nUHB | |
| 07/18/2025 | 8:32:34 PM | buy | $17.36 | $184.77 | 0.09985 | 1.06 | 0.09395 | 3Qiv...97tY | |
| 07/18/2025 | 8:28:03 PM | buy | $8.71 | $185.26 | 0.05 | 1.06 | 0.04704 | 5JFQ...UfWB | |
| 07/18/2025 | 8:27:35 PM | buy | $15.85 | $185.58 | 0.09078 | 1.06 | 0.08541 | 3Wqc...UUJR | |
| 07/18/2025 | 8:23:17 PM | buy | $8.75 | $185.99 | 0.05 | 1.06 | 0.04704 | 2oe9...GttV | |
| 07/18/2025 | 7:07:33 PM | buy | $3.53 | $188.07 | 0.02 | 1.06 | 0.01881 | RqAQ...TioF | |
| 07/18/2025 | 7:06:38 PM | sell | $8.48 | $188.02 | 0.04794 | 1.06 | 0.04512 | 5sjc...EXy9 | |
| 07/18/2025 | 7:03:39 PM | sell | $3.79 | $188.29 | 0.02142 | 1.06 | 0.02016 | 5KBB...ahwU | |
| 07/18/2025 | 5:38:56 PM | sell | $1.63 | $190.34 | 0.009106 | 1.06 | 0.00857 | 5qV2...AHeL |