WhatToFarm
/
12 Swap

Info about stepSOL-SOL pair

Price USD
$186.61
Price
1.06 SOL
TVL
$307.43
MKT CAP
$586.7K
5m
0%
1h
-0.59%
4h
-0.89%
24h
-0.55%
Share
TXNS
103
Buys
59
Sells
44
Volume
2K
Telegram price alerts
Pair:
GB5W1WsE7XXMbuTzrHkqYBqP8ybGBkufnZjYsL65rBXk
stepSOL:
StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6
SOL:
So11111111111111111111111111111111111111112
Pooled stepSOL:
296.92
Pooled SOL:
$0.8752

stepSOL/SOL price stats on Solana

As of July 18, 2025, the current price of stepSOL token on DEX Meteora is $186.61. stepSOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,737.75. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $586,666.59. The liquidity pool contract is GB5W1WsE7XXMbuTzrHkqYBqP8ybGBkufnZjYsL65rBXk with total value locked (TVL) of $307.44. The stepSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stepSOL/SOL with the contract address GB5W1WsE7XXMbuTzrHkqYBqP8ybGBkufnZjYsL65rBXk is $307.44.

The total transactions of stepSOL/SOL is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

stepSOL/SOL pool has a trading volume of $1,737.75 in the last 24 hours.

The exchange rate of 1 stepSOL to SOL is 1.06, captured at 10:19 PM UTC.

The price of converting 1 stepSOL to USD is $186.61 today.

stepSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202510:13:42 PMsell$17.44$186.610.099331.060.093484LJN...xtJw
07/18/202510:04:24 PMbuy$17.36$186.010.099241.060.093374AAY...LUyS
07/18/20259:57:50 PMsell$17.55$186.90.099811.060.093933hE9...EFZP
07/18/20259:57:47 PMsell$17.42$186.90.099061.060.09323irYi...Epuq
07/18/20259:57:47 PMsell$17.56$186.90.099841.060.0939648Ng...yV3D
07/18/20259:46:40 PMsell$3.96$188.080.022371.060.02105VkKy...EFSx
07/18/20259:20:56 PMsell$2.55$187.970.014461.060.0136171nR...FWAW
07/18/20259:17:37 PMsell$3.13$187.710.017731.060.01669ajnr...Z8Y6
07/18/20259:06:52 PMsell$4.92$187.480.027941.060.0262933QU...redv
07/18/20258:54:20 PMsell$7.04$186.920.040021.060.037664ue2...2ksa
07/18/20258:49:13 PMsell$17.42$186.560.099211.060.093371NhW...dG6s
07/18/20258:32:48 PMbuy$8.7$184.930.051.060.047042u5k...nUHB
07/18/20258:32:34 PMbuy$17.36$184.770.099851.060.093953Qiv...97tY
07/18/20258:28:03 PMbuy$8.71$185.260.051.060.047045JFQ...UfWB
07/18/20258:27:35 PMbuy$15.85$185.580.090781.060.085413Wqc...UUJR
07/18/20258:23:17 PMbuy$8.75$185.990.051.060.047042oe9...GttV
07/18/20257:07:33 PMbuy$3.53$188.070.021.060.01881RqAQ...TioF
07/18/20257:06:38 PMsell$8.48$188.020.047941.060.045125sjc...EXy9
07/18/20257:03:39 PMsell$3.79$188.290.021421.060.020165KBB...ahwU
07/18/20255:38:56 PMsell$1.63$190.340.0091061.060.008575qV2...AHeL