- WhatToFarm
- Solana
- Meteora
- stepSOL-SOL LPs
Info about stepSOL-SOL pair
- Pooled stepSOL:
- 297.04
- Pooled SOL:
- $0.7393
stepSOL/SOL price stats on Solana
As of July 30, 2025, the current price of stepSOL token on DEX Meteora is $187.28. stepSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $586,543.31. The liquidity pool contract is GB5W1WsE7XXMbuTzrHkqYBqP8ybGBkufnZjYsL65rBXk with total value locked (TVL) of $261.81. The stepSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/SOL now?
The current liquidity of stepSOL/SOL with the contract address GB5W1WsE7XXMbuTzrHkqYBqP8ybGBkufnZjYsL65rBXk is $261.81.
How many transactions are there in the stepSOL/SOL pool in the last 24 hours?
The total transactions of stepSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/SOL pool in the last 24 hours?
stepSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stepSOL to SOL?
The exchange rate of 1 stepSOL to SOL is 1.05, captured at 4:18 PM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $187.28 today.
stepSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 6:14:38 PM | sell | $0.007718 | $187.28 | 0.00004359 | 1.05 | 0.00004121 | 3hEu...xTSV | |
| 07/19/2025 | 6:14:37 PM | sell | $0.01938 | $188.15 | 0.0001094 | 1.06 | 0.000103 | 4dy5...kkzf | |
| 07/19/2025 | 6:14:10 PM | sell | $0.01939 | $188.3 | 0.0001094 | 1.06 | 0.000103 | Mw7L...eeV1 | |
| 07/19/2025 | 6:13:29 PM | buy | $0.03513 | $188.46 | 0.0001981 | 1.06 | 0.0001864 | 4XXS...1Btn | |
| 07/19/2025 | 6:13:24 PM | buy | $0.01754 | $186.91 | 0.00009907 | 1.05 | 0.00009388 | 2fuy...ZaN7 | |
| 07/19/2025 | 6:13:15 PM | sell | $0.007643 | $185.46 | 0.00004311 | 1.04 | 0.00004121 | 3FEG...Kq6m | |
| 07/19/2025 | 6:13:07 PM | sell | $0.009688 | $188.14 | 0.00005465 | 1.06 | 0.00005149 | 3Jbf...t4H4 | |
| 07/19/2025 | 6:12:48 PM | sell | $0.0194 | $188.38 | 0.0001094 | 1.06 | 0.000103 | 26th...DMFp | |
| 07/19/2025 | 6:12:44 PM | sell | $0.007763 | $188.38 | 0.00004379 | 1.06 | 0.00004121 | UJLM...gPVD | |
| 07/19/2025 | 5:13:35 PM | sell | $0.07569 | $188.41 | 0.0004269 | 1.06 | 0.0004017 | 3gz9...VwqW | |
| 07/19/2025 | 3:45:04 PM | sell | $0.1534 | $188.66 | 0.0008641 | 1.06 | 0.0008131 | h8Bv...BQck | |
| 07/19/2025 | 3:38:03 PM | sell | $2.26 | $188.07 | 0.01281 | 1.06 | 0.01205 | TAQW...GTh1 | |
| 07/19/2025 | 2:42:43 PM | sell | $5.22 | $186.81 | 0.0297 | 1.06 | 0.02795 | 52zD...YKZj | |
| 07/19/2025 | 10:42:50 AM | sell | $0.8426 | $188.61 | 0.004747 | 1.06 | 0.004467 | 4oLt...Z4xZ | |
| 07/19/2025 | 9:49:29 AM | sell | $0.8406 | $188.05 | 0.00475 | 1.06 | 0.00447 | 5PN5...RoUs | |
| 07/19/2025 | 3:34:29 AM | sell | $0.1632 | $188.65 | 0.0009195 | 1.06 | 0.0008654 | 73HY...dH3E | |
| 07/19/2025 | 1:27:28 AM | sell | $3.47 | $187.34 | 0.01969 | 1.06 | 0.01853 | 2GBS...tXgX | |
| 07/19/2025 | 12:59:59 AM | sell | $3.22 | $186.33 | 0.01839 | 1.06 | 0.01731 | 31vK...VZWR | |
| 07/19/2025 | 12:59:55 AM | sell | $8.98 | $186.33 | 0.05123 | 1.06 | 0.04821 | 5ovq...cLAP | |
| 07/19/2025 | 12:59:55 AM | sell | $4.49 | $186.33 | 0.02561 | 1.06 | 0.0241 | ZEEv...SDRb |