- WhatToFarm
- Solana
- Meteora
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 0.04206
- Pooled SOL:
- $0.1923
sSOL/SOL price stats on Solana
As of July 30, 2025, the current price of sSOL token on DEX Meteora is $200.21. sSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $117,619,948.52. The liquidity pool contract is 6DNUWJLKaMXXvRbCiNkMXiBekzt2SzUs8Mca9AqLvR3w with total value locked (TVL) of $43.56. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 6DNUWJLKaMXXvRbCiNkMXiBekzt2SzUs8Mca9AqLvR3w is $43.56.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.09, captured at 12:07 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $200.21 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 12:55:10 AM | buy | $0.3607 | $200.21 | 0.001974 | 1.09 | 0.001801 | 46Ca...2Gz8 | |
| 07/22/2025 | 9:53:14 PM | buy | $0.3953 | $219.48 | 0.00197 | 1.09 | 0.001801 | P3cA...DvQQ | |
| 07/22/2025 | 1:28:26 PM | buy | $0.6619 | $220.06 | 0.003284 | 1.09 | 0.003008 | 47Kf...9GQC | |
| 07/22/2025 | 12:57:41 PM | sell | $0.1334 | $221.55 | 0.0006566 | 1.08 | 0.0006024 | egRL...TcC6 | |
| 07/22/2025 | 12:56:40 PM | sell | $1.06 | $221.85 | 0.005252 | 1.09 | 0.004808 | 4DKY...GTSx | |
| 07/21/2025 | 3:43:06 AM | buy | $0.3719 | $203.47 | 0.002 | 1.09 | 0.001828 | 5PtU...ozc4 | |
| 07/20/2025 | 1:40:46 PM | sell | $0.05933 | $198.99 | 0.0003259 | 1.09 | 0.0002981 | 5EKy...pKfp | |
| 07/20/2025 | 9:46:23 AM | sell | $0.01759 | $197.47 | 0.00009743 | 1.09 | 0.0000891 | 5vKm...Zwzd | |
| 07/19/2025 | 5:40:36 AM | buy | $0.5405 | $194.42 | 0.003042 | 1.09 | 0.00278 | 2e2e...QLcP | |
| 07/18/2025 | 11:30:05 PM | buy | $0.3705 | $193.45 | 0.002092 | 1.09 | 0.001915 | 5rLo...QyD8 | |
| 07/18/2025 | 8:47:53 PM | sell | $0.7113 | $191.32 | 0.004061 | 1.09 | 0.003718 | 3Ksc...V7r1 | |
| 07/18/2025 | 4:43:06 PM | sell | $0.2234 | $195.25 | 0.00125 | 1.09 | 0.001144 | 4Awb...f4rw | |
| 07/13/2025 | 5:30:40 PM | buy | $0.2106 | $177.1 | 0.0013 | 1.09 | 0.001189 | Uto2...StJV | |
| 07/08/2025 | 11:19:42 PM | buy | $0.03312 | $165.6 | 0.0002185 | 1.09 | 0.0002 | 5eYV...qj2z | |
| 07/08/2025 | 11:18:48 PM | buy | $0.03312 | $165.57 | 0.0002185 | 1.09 | 0.0002 | iVD7...DaMX | |
| 07/05/2025 | 8:17:32 AM | buy | $0.1286 | $161.29 | 0.000871 | 1.09 | 0.0007977 | 4U1b...Cv6q | |
| 07/02/2025 | 11:48:48 AM | sell | $0.05011 | $162.08 | 0.0003373 | 1.09 | 0.0003092 | 2Xe2...zP79 | |
| 07/02/2025 | 10:48:10 AM | sell | $0.04771 | $163.06 | 0.0003192 | 1.09 | 0.0002925 | 4Y9u...eHgY | |
| 07/02/2025 | 10:19:15 AM | sell | $0.07242 | $162.6 | 0.0004861 | 1.09 | 0.0004453 | 4jtT...JPyt | |
| 07/02/2025 | 10:16:23 AM | buy | $0.08931 | $162.57 | 0.0006 | 1.09 | 0.0005493 | 55zS...MLXa |