- WhatToFarm
- Solana
- Meteora DLMM
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 0.02779
- Pooled SOL:
- $0.02646
sSOL/SOL price stats on Solana
As of December 20, 2025, the current price of sSOL token on DEX Meteora DLMM is $157.3. sSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $37,334,648.59. The liquidity pool contract is 6DNUWJLKaMXXvRbCiNkMXiBekzt2SzUs8Mca9AqLvR3w with total value locked (TVL) of $8.09. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 6DNUWJLKaMXXvRbCiNkMXiBekzt2SzUs8Mca9AqLvR3w is $8.09.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.11, captured at 2:09 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $157.3 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:42:30 AM | sell | $0.0876 | $157.3 | 0.0006233 | 1.11 | 0.0005569 | 56ez...TQB1 | |
| 11/25/2025 | 2:46:49 PM | buy | $0.07481 | $150.39 | 0.0005571 | 1.11 | 0.0004974 | 2aSq...rq14 | |
| 11/20/2025 | 4:03:06 PM | buy | $0.08985 | $154.23 | 0.0006521 | 1.11 | 0.0005825 | 5KgN...RyH6 | |
| 11/15/2025 | 8:31:06 PM | sell | $0.08295 | $157.44 | 0.0005894 | 1.11 | 0.0005268 | 2ArX...5iZY | |
| 11/15/2025 | 3:40:58 PM | buy | $0.1891 | $158.48 | 0.001335 | 1.11 | 0.001193 | 66jx...Avjc | |
| 11/14/2025 | 10:52:40 PM | buy | $0.07841 | $157.38 | 0.0005571 | 1.11 | 0.0004982 | UP9u...tyUb | |
| 11/14/2025 | 11:44:32 AM | sell | $0.01398 | $156.28 | 0.00009997 | 1.11 | 0.00008945 | 4beu...DejP | |
| 11/08/2025 | 5:36:26 AM | buy | $0.1326 | $180.63 | 0.0008207 | 1.11 | 0.0007343 | 4rmi...vrCQ | |
| 11/07/2025 | 10:29:20 PM | buy | $0.04029 | $182.68 | 0.0002464 | 1.11 | 0.0002205 | 5kq5...2rs9 | |
| 11/04/2025 | 5:20:44 AM | buy | $0.1006 | $181.6 | 0.0006187 | 1.11 | 0.000554 | 44QZ...Yr3f | |
| 11/01/2025 | 9:41:11 PM | buy | $0.0142 | $207.68 | 0.00007634 | 1.11 | 0.0000684 | 5EFD...mn5e | |
| 10/30/2025 | 4:33:02 AM | buy | $0.08043 | $212.51 | 0.0004224 | 1.11 | 0.0003785 | 2mkh...Hjew | |
| 10/19/2025 | 10:28:52 PM | buy | $0.09567 | $211.07 | 0.0005051 | 1.11 | 0.0004532 | 3Zb7...TwxQ | |
| 10/16/2025 | 9:35:52 AM | buy | $0.1632 | $210.45 | 0.000864 | 1.11 | 0.0007759 | 28n5...pbeg | |
| 10/14/2025 | 8:47:47 AM | buy | $0.02548 | $218.08 | 0.0001299 | 1.11 | 0.0001168 | 3tRp...nFrT | |
| 10/14/2025 | 4:52:10 AM | buy | $0.1324 | $224.48 | 0.0006558 | 1.11 | 0.0005898 | 4Pt5...joZc | |
| 10/14/2025 | 2:37:09 AM | buy | $0.02293 | $231.16 | 0.0001102 | 1.11 | 0.00009921 | 2kcJ...rRTK | |
| 10/13/2025 | 4:27:44 PM | buy | $0.1908 | $220.49 | 0.0009613 | 1.11 | 0.0008657 | 3Vvv...YiK3 | |
| 10/13/2025 | 2:32:19 PM | sell | $0.2069 | $214.42 | 0.001071 | 1.1 | 0.0009652 | Dy1V...QTdH | |
| 10/13/2025 | 9:32:53 AM | sell | $0.07611 | $219.26 | 0.0003856 | 1.11 | 0.0003471 | 4c3z...5x6S |