- WhatToFarm
- Solana
- Meteora
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 38.01
- Pooled SOL:
- $5,651.19
sSOL/SOL price stats on Solana
As of June 20, 2025, the current price of sSOL token on DEX Meteora is $158. sSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $17,458.81. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $75,587,305.07. The liquidity pool contract is BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy with total value locked (TVL) of $826,266.94. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy is $826,266.94.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 264 in the last 24 hours, 107 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $17,458.81 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.08, captured at 7:06 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $158 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:10:56 AM | buy | $2.66 | $158 | 0.01838 | 1.08 | 0.01688 | 3pYZ...AtPE | |
| 06/20/2025 | 6:04:22 AM | sell | $17.34 | $158.6 | 0.119 | 1.08 | 0.1093 | 3kbA...wEM5 | |
| 06/20/2025 | 5:48:57 AM | sell | $16.83 | $158.24 | 0.1158 | 1.08 | 0.1064 | 5FXR...Q8Qk | |
| 06/20/2025 | 5:47:57 AM | buy | $16.82 | $158.14 | 0.1158 | 1.08 | 0.1064 | 2H4K...tQfp | |
| 06/20/2025 | 5:46:35 AM | sell | $68.59 | $158.11 | 0.4722 | 1.08 | 0.4338 | 3U7m...C3h4 | |
| 06/20/2025 | 5:07:11 AM | sell | $103.94 | $157.73 | 0.7172 | 1.08 | 0.6589 | 5W9w...N12o | |
| 06/20/2025 | 4:10:28 AM | sell | $13.67 | $158.51 | 0.09389 | 1.08 | 0.08626 | 2mas...WakU | |
| 06/20/2025 | 4:07:16 AM | sell | $16.83 | $158.28 | 0.1157 | 1.08 | 0.1063 | 3xJo...AHEw | |
| 06/20/2025 | 4:06:50 AM | buy | $16.82 | $158.2 | 0.1157 | 1.08 | 0.1063 | 5a9x...N1i2 | |
| 06/20/2025 | 3:59:47 AM | sell | $392.05 | $158.33 | 2.69 | 1.08 | 2.47 | 9j5Y...nH3p | |
| 06/20/2025 | 3:59:45 AM | buy | $999.57 | $158.35 | 6.87 | 1.08 | 6.31 | 3e1b...nCjG | |
| 06/20/2025 | 3:46:27 AM | sell | $0.1858 | $158.51 | 0.001275 | 1.08 | 0.001172 | 23W9...YJo4 | |
| 06/20/2025 | 3:09:15 AM | sell | $11.32 | $158.41 | 0.07781 | 1.08 | 0.07149 | 5Vzj...pFBb | |
| 06/20/2025 | 3:08:45 AM | buy | $11.32 | $158.44 | 0.07782 | 1.08 | 0.07149 | 3kpA...LgcQ | |
| 06/20/2025 | 3:02:19 AM | sell | $15.82 | $158.74 | 0.1085 | 1.08 | 0.09971 | 2jSE...cYtT | |
| 06/20/2025 | 3:01:16 AM | buy | $15.84 | $158.91 | 0.1085 | 1.08 | 0.09971 | 5i3z...Wf4U | |
| 06/20/2025 | 2:31:45 AM | buy | $16.3 | $159.09 | 0.1115 | 1.08 | 0.1024 | 4L9Q...pnT5 | |
| 06/20/2025 | 2:27:43 AM | sell | $14.55 | $159.54 | 0.09925 | 1.08 | 0.0912 | qfRX...PWzQ | |
| 06/20/2025 | 2:27:04 AM | buy | $1.49 | $159.7 | 0.01016 | 1.08 | 0.009339 | 5GR8...hZdj | |
| 06/20/2025 | 2:27:04 AM | buy | $18.51 | $159.7 | 0.1262 | 1.08 | 0.1159 | 4N5h...ShcT |