- WhatToFarm
- Solana
- Meteora DLMM
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 105.16
- Pooled SOL:
- $2,278.51
sSOL/SOL price stats on Solana
As of October 7, 2025, the current price of sSOL token on DEX Meteora DLMM is $248.98. sSOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,951.02. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $75,744,885.16. The liquidity pool contract is BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy with total value locked (TVL) of $536,543.75. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy is $536,543.75.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $6,951.02 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.11, captured at 10:35 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $248.98 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:35:58 PM | sell | $5.73 | $248.98 | 0.0256 | 1.11 | 0.02303 | Qw2e...LnSM | |
| 10/07/2025 | 7:02:45 PM | sell | $33.47 | $246.88 | 0.1507 | 1.11 | 0.1355 | 4Dc1...ghL2 | |
| 10/07/2025 | 7:02:45 PM | sell | $133.89 | $246.88 | 0.6029 | 1.11 | 0.5423 | 3E8o...XVhg | |
| 10/07/2025 | 6:42:21 PM | sell | $431.83 | $246.76 | 1.94 | 1.11 | 1.75 | 5nAa...xTSf | |
| 10/07/2025 | 6:38:46 PM | buy | $1,137.99 | $247.31 | 5.11 | 1.11 | 4.6 | 5RUa...omnj | |
| 10/07/2025 | 6:38:46 PM | sell | $57.18 | $247.27 | 0.257 | 1.11 | 0.2312 | 2u8L...YuMX | |
| 10/07/2025 | 6:35:50 PM | sell | $9.6 | $247.26 | 0.0432 | 1.11 | 0.03886 | 2LrQ...S6mb | |
| 10/07/2025 | 6:26:08 PM | sell | $123.99 | $247.53 | 0.5568 | 1.11 | 0.5009 | 2xCG...QfXe | |
| 10/07/2025 | 6:24:19 PM | sell | $12.43 | $247.29 | 0.05591 | 1.11 | 0.05029 | 45x8...koqx | |
| 10/07/2025 | 6:14:08 PM | sell | $2.3 | $248.15 | 0.01031 | 1.11 | 0.009275 | 5uhU...1b1j | |
| 10/07/2025 | 6:02:11 PM | sell | $26.57 | $247.93 | 0.1191 | 1.11 | 0.1071 | 84Fj...bRGj | |
| 10/07/2025 | 5:57:20 PM | sell | $85.45 | $247.93 | 0.3831 | 1.11 | 0.3446 | 393c...dNzF | |
| 10/07/2025 | 5:32:21 PM | sell | $29.3 | $248.29 | 0.1312 | 1.11 | 0.118 | 5hZX...Z13Q | |
| 10/07/2025 | 5:09:12 PM | buy | $529.62 | $249.11 | 2.36 | 1.11 | 2.12 | 48hJ...HZZ2 | |
| 10/07/2025 | 5:02:02 PM | sell | $530.22 | $249.35 | 2.36 | 1.11 | 2.12 | 2Qi2...84ef | |
| 10/07/2025 | 3:51:18 PM | sell | $716.65 | $247.41 | 3.21 | 1.11 | 2.89 | ZWQS...WLcy | |
| 10/07/2025 | 3:42:01 PM | buy | $883.29 | $247.82 | 3.96 | 1.11 | 3.56 | 3c3F...jnkJ | |
| 10/07/2025 | 3:42:01 PM | sell | $116.23 | $247.77 | 0.5214 | 1.11 | 0.4691 | 4B7B...DXJe | |
| 10/07/2025 | 3:41:39 PM | sell | $12.6 | $247.97 | 0.05649 | 1.11 | 0.05082 | 23qu...wrEx | |
| 10/07/2025 | 3:37:06 PM | buy | $48.05 | $248.13 | 0.2153 | 1.11 | 0.1936 | 4QvJ...Tpd7 |