- WhatToFarm
- Solana
- Meteora DLMM
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 14.46
- Pooled SOL:
- $1,977.48
sSOL/SOL price stats on Solana
As of November 1, 2025, the current price of sSOL token on DEX Meteora DLMM is $207.02. sSOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $390.21. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $56,571,874.47. The liquidity pool contract is BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy with total value locked (TVL) of $369,734.21. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy is $369,734.21.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $390.21 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.11, captured at 12:27 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $207.02 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:22:31 AM | buy | $3.05 | $207.02 | 0.01649 | 1.11 | 0.01477 | 2iZE...xmsG | |
| 11/01/2025 | 10:06:35 AM | sell | $11.53 | $206.9 | 0.06221 | 1.11 | 0.05574 | 2ZYt...T5AD | |
| 11/01/2025 | 10:05:22 AM | buy | $15.42 | $207.09 | 0.08313 | 1.11 | 0.07446 | buBd...LxzZ | |
| 11/01/2025 | 9:01:59 AM | sell | $1.96 | $207.74 | 0.01056 | 1.11 | 0.009467 | 3pkq...XbS5 | |
| 11/01/2025 | 9:01:51 AM | buy | $74.45 | $207.78 | 0.4 | 1.11 | 0.3583 | mjUq...8M7e | |
| 11/01/2025 | 8:28:54 AM | sell | $8.44 | $207.71 | 0.04536 | 1.11 | 0.04065 | q5LA...H1oN | |
| 11/01/2025 | 8:28:54 AM | sell | $71 | $207.73 | 0.3814 | 1.11 | 0.3418 | 4L5m...EjCH | |
| 11/01/2025 | 3:13:15 AM | buy | $37.3 | $208.32 | 0.1999 | 1.11 | 0.179 | 4bPE...PK62 | |
| 11/01/2025 | 3:13:13 AM | buy | $149.29 | $208.29 | 0.8 | 1.11 | 0.7167 | 2mVv...LDP1 | |
| 11/01/2025 | 1:53:32 AM | buy | $2.27 | $207.83 | 0.01221 | 1.11 | 0.01094 | 3REu...Jjg5 | |
| 11/01/2025 | 1:01:52 AM | sell | $15.44 | $208.84 | 0.08251 | 1.11 | 0.07395 | 5gyC...hPsm | |
| 10/31/2025 | 9:46:51 AM | sell | $3.36 | $208.51 | 0.01801 | 1.11 | 0.01614 | 4mQq...7xhV | |
| 10/31/2025 | 9:06:29 AM | buy | $11.17 | $207.71 | 0.06006 | 1.11 | 0.05381 | 51Dm...sbQP | |
| 10/31/2025 | 9:06:16 AM | buy | $7.84 | $207.88 | 0.04213 | 1.11 | 0.03775 | 4YAd...JWPy | |
| 10/31/2025 | 8:49:18 AM | sell | $15.31 | $207.56 | 0.08234 | 1.11 | 0.0738 | 4yTp...XRW1 | |
| 10/31/2025 | 8:29:11 AM | sell | $1.45 | $207.17 | 0.007811 | 1.11 | 0.007 | 5SQz...pmqd | |
| 10/31/2025 | 8:20:26 AM | sell | $17.62 | $206.7 | 0.09517 | 1.11 | 0.08528 | 3SFX...8BNg | |
| 10/31/2025 | 8:16:59 AM | sell | $47.66 | $206.13 | 0.258 | 1.11 | 0.2312 | 4qeQ...Sw7s | |
| 10/31/2025 | 7:17:50 AM | sell | $10.57 | $207.22 | 0.05695 | 1.11 | 0.05103 | 2jHa...ZitR | |
| 10/31/2025 | 7:13:07 AM | sell | $59.49 | $207.37 | 0.3201 | 1.11 | 0.2868 | gGMh...HM4v |