WhatToFarm
/
12 Swap

Info about sSOL-SOL pair

Price USD
$158
Price
1.08 SOL
TVL
$826,266.94
MKT CAP
$75.6M
5m
0%
1h
-0.06%
4h
-0.99%
24h
-0.10%
Share
TXNS
264
Buys
107
Sells
157
Volume
17K
Telegram price alerts
Pair:
BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
38.01
Pooled SOL:
$5,651.19

sSOL/SOL price stats on Solana

As of June 20, 2025, the current price of sSOL token on DEX Meteora is $158. sSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $17,458.81. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $75,587,305.07. The liquidity pool contract is BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy with total value locked (TVL) of $826,266.94. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy is $826,266.94.

The total transactions of sSOL/SOL is 264 in the last 24 hours, 107 of which are buy transactions, and 157 are sales transactions.

sSOL/SOL pool has a trading volume of $17,458.81 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.08, captured at 7:06 AM UTC.

The price of converting 1 sSOL to USD is $158 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20256:10:56 AMbuy$2.66$1580.018381.080.016883pYZ...AtPE
06/20/20256:04:22 AMsell$17.34$158.60.1191.080.10933kbA...wEM5
06/20/20255:48:57 AMsell$16.83$158.240.11581.080.10645FXR...Q8Qk
06/20/20255:47:57 AMbuy$16.82$158.140.11581.080.10642H4K...tQfp
06/20/20255:46:35 AMsell$68.59$158.110.47221.080.43383U7m...C3h4
06/20/20255:07:11 AMsell$103.94$157.730.71721.080.65895W9w...N12o
06/20/20254:10:28 AMsell$13.67$158.510.093891.080.086262mas...WakU
06/20/20254:07:16 AMsell$16.83$158.280.11571.080.10633xJo...AHEw
06/20/20254:06:50 AMbuy$16.82$158.20.11571.080.10635a9x...N1i2
06/20/20253:59:47 AMsell$392.05$158.332.691.082.479j5Y...nH3p
06/20/20253:59:45 AMbuy$999.57$158.356.871.086.313e1b...nCjG
06/20/20253:46:27 AMsell$0.1858$158.510.0012751.080.00117223W9...YJo4
06/20/20253:09:15 AMsell$11.32$158.410.077811.080.071495Vzj...pFBb
06/20/20253:08:45 AMbuy$11.32$158.440.077821.080.071493kpA...LgcQ
06/20/20253:02:19 AMsell$15.82$158.740.10851.080.099712jSE...cYtT
06/20/20253:01:16 AMbuy$15.84$158.910.10851.080.099715i3z...Wf4U
06/20/20252:31:45 AMbuy$16.3$159.090.11151.080.10244L9Q...pnT5
06/20/20252:27:43 AMsell$14.55$159.540.099251.080.0912qfRX...PWzQ
06/20/20252:27:04 AMbuy$1.49$159.70.010161.080.0093395GR8...hZdj
06/20/20252:27:04 AMbuy$18.51$159.70.12621.080.11594N5h...ShcT