- WhatToFarm
- Solana
- Meteora
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 59.84
- Pooled SOL:
- $5,264.14
sSOL/SOL price stats on Solana
As of July 1, 2025, the current price of sSOL token on DEX Meteora is $159.77. sSOL price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $18,448.33. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $99,228,252.28. The liquidity pool contract is BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy with total value locked (TVL) of $780,498.94. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy is $780,498.94.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 288 in the last 24 hours, 147 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $18,448.33 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.09, captured at 7:03 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $159.77 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:53:28 PM | buy | $205.03 | $159.77 | 1.4 | 1.09 | 1.28 | 67Hf...XKvd | |
| 07/01/2025 | 6:44:48 PM | sell | $26.42 | $160.27 | 0.1798 | 1.09 | 0.1648 | 4qBo...vpxU | |
| 07/01/2025 | 6:44:47 PM | sell | $26.42 | $160.27 | 0.1798 | 1.09 | 0.1648 | 34dB...J6qj | |
| 07/01/2025 | 6:44:46 PM | sell | $26.44 | $160.27 | 0.1799 | 1.09 | 0.1649 | 25ME...DUaR | |
| 07/01/2025 | 6:44:45 PM | sell | $26.42 | $160.27 | 0.1798 | 1.09 | 0.1648 | 2fso...Zv5N | |
| 07/01/2025 | 6:44:44 PM | sell | $26.44 | $160.27 | 0.18 | 1.09 | 0.165 | GyZ2...eo6s | |
| 07/01/2025 | 6:44:43 PM | sell | $26.44 | $160.27 | 0.18 | 1.09 | 0.165 | 5hdw...u1ex | |
| 07/01/2025 | 6:34:47 PM | buy | $29.38 | $160.28 | 0.2 | 1.09 | 0.1833 | PCYc...hP37 | |
| 07/01/2025 | 6:34:21 PM | buy | $22.04 | $160.36 | 0.15 | 1.09 | 0.1374 | 5QLB...6Kxa | |
| 07/01/2025 | 6:34:20 PM | sell | $26.45 | $160.33 | 0.1799 | 1.09 | 0.1649 | 2vXY...r9Xq | |
| 07/01/2025 | 6:34:19 PM | sell | $26.4 | $160.33 | 0.1796 | 1.09 | 0.1647 | 34Qj...bffZ | |
| 07/01/2025 | 6:34:17 PM | sell | $26.42 | $160.33 | 0.1797 | 1.09 | 0.1648 | 5JHm...mPQK | |
| 07/01/2025 | 6:34:18 PM | sell | $26.42 | $160.33 | 0.1797 | 1.09 | 0.1647 | 5PNi...5E6q | |
| 07/01/2025 | 6:34:16 PM | sell | $26.41 | $160.34 | 0.1796 | 1.09 | 0.1647 | 2XSJ...MJrb | |
| 07/01/2025 | 6:34:16 PM | sell | $26.42 | $160.34 | 0.1797 | 1.09 | 0.1647 | dhqL...t6qy | |
| 07/01/2025 | 6:34:02 PM | buy | $47.28 | $160.38 | 0.3216 | 1.09 | 0.2948 | 2dmS...opGw | |
| 07/01/2025 | 6:33:56 PM | buy | $26.45 | $160.37 | 0.18 | 1.09 | 0.1649 | 3xpj...dbcG | |
| 07/01/2025 | 6:24:55 PM | sell | $26.46 | $160.44 | 0.1799 | 1.09 | 0.1649 | 4wQk...9qfE | |
| 07/01/2025 | 6:24:53 PM | sell | $26.46 | $160.44 | 0.1799 | 1.09 | 0.1649 | 24Zf...4Jxy | |
| 07/01/2025 | 6:24:53 PM | sell | $26.46 | $160.44 | 0.1799 | 1.09 | 0.1649 | 21p2...NRri |