- WhatToFarm
- Solana
- Meteora DLMM
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 953.2
- Pooled SOL:
- $6,557.78
sSOL/SOL price stats on Solana
As of April 14, 2025, the current price of sSOL token on DEX Meteora DLMM is $140.2. sSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,587.24. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $87,531,212.18. The liquidity pool contract is BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy with total value locked (TVL) of $991,150.85. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy is $991,150.85.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $13,587.24 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.07, captured at 6:44 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $140.2 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:06:52 PM | sell | $359.54 | $140.2 | 2.74 | 1.07 | 2.56 | 4cFS...VtPp | |
| 04/14/2025 | 6:03:15 PM | sell | $89.3 | $139.85 | 0.6846 | 1.07 | 0.6385 | 3Dbj...Q5gm | |
| 04/14/2025 | 5:35:10 PM | buy | $30.54 | $138.7 | 0.2361 | 1.07 | 0.2202 | 5YoR...9SrG | |
| 04/14/2025 | 5:23:13 PM | buy | $1.32 | $139.89 | 0.01016 | 1.07 | 0.009479 | mC4E...iHbg | |
| 04/14/2025 | 3:39:50 PM | buy | $0.1031 | $138.26 | 0.0008 | 1.07 | 0.0007459 | 3qgj...Xp4E | |
| 04/14/2025 | 3:14:55 PM | buy | $22.47 | $139.95 | 0.1722 | 1.07 | 0.1606 | 4TEa...mLF2 | |
| 04/14/2025 | 3:04:22 PM | sell | $140.21 | $141.43 | 1.06 | 1.07 | 0.9913 | f9ke...Eh8T | |
| 04/14/2025 | 2:46:31 PM | sell | $159.84 | $143.31 | 1.19 | 1.07 | 1.11 | 3ynB...NobT | |
| 04/14/2025 | 2:37:18 PM | sell | $8.95 | $142.5 | 0.0674 | 1.07 | 0.06285 | 5nGX...Vuud | |
| 04/14/2025 | 2:36:09 PM | buy | $1,242.93 | $142.2 | 9.37 | 1.07 | 8.74 | pRc5...YjSR | |
| 04/14/2025 | 2:36:10 PM | sell | $54.31 | $142.17 | 0.4096 | 1.07 | 0.382 | 65uL...Pihu | |
| 04/14/2025 | 12:58:43 PM | sell | $254.21 | $143.53 | 1.89 | 1.07 | 1.77 | 4qYa...FNQq | |
| 04/14/2025 | 12:58:42 PM | sell | $266.55 | $143.54 | 1.99 | 1.07 | 1.85 | 2sRY...K3yC | |
| 04/14/2025 | 12:45:07 PM | sell | $0.8733 | $143.52 | 0.006524 | 1.07 | 0.006084 | 5Wkb...Jied | |
| 04/14/2025 | 12:34:02 PM | sell | $6.59 | $142.9 | 0.04951 | 1.07 | 0.04618 | 4SZk...RcUo | |
| 04/14/2025 | 12:26:51 PM | sell | $1.08 | $142.97 | 0.008162 | 1.07 | 0.007612 | 3uCE...f93Z | |
| 04/14/2025 | 12:24:27 PM | sell | $45.73 | $142.75 | 0.3435 | 1.07 | 0.3203 | 62PT...LzUp | |
| 04/14/2025 | 12:12:47 PM | sell | $39.44 | $142.29 | 0.2972 | 1.07 | 0.2771 | GsQB...4pMY | |
| 04/14/2025 | 11:46:08 AM | sell | $1,063.8 | $142.78 | 7.98 | 1.07 | 7.45 | 5uu9...8Yzv | |
| 04/14/2025 | 11:43:44 AM | sell | $79.75 | $142.56 | 0.5998 | 1.07 | 0.5594 | 3Jad...QaXt |