- WhatToFarm
- Solana
- Meteora DLMM
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 29.56
- Pooled SOL:
- $2,374.4
sSOL/SOL price stats on Solana
As of September 17, 2025, the current price of sSOL token on DEX Meteora DLMM is $259.61. sSOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $34,691.87. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $90,974,266.65. The liquidity pool contract is BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy with total value locked (TVL) of $564,082.55. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy is $564,082.55.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 165 in the last 24 hours, 60 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $34,691.87 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.1, captured at 3:06 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $259.61 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:56:31 PM | sell | $400.07 | $259.61 | 1.7 | 1.1 | 1.54 | 2uPf...m1Qh | |
| 09/17/2025 | 2:53:47 PM | sell | $490.53 | $259.36 | 2.09 | 1.1 | 1.89 | 7es8...S7Rn | |
| 09/17/2025 | 2:52:45 PM | buy | $1,048.71 | $259.46 | 4.47 | 1.1 | 4.04 | 398b...Sr21 | |
| 09/17/2025 | 1:11:28 PM | sell | $274.3 | $260.06 | 1.16 | 1.1 | 1.05 | KacX...sPa2 | |
| 09/17/2025 | 11:22:58 AM | buy | $21.57 | $259.88 | 0.09198 | 1.1 | 0.08301 | Pweb...pYnp | |
| 09/17/2025 | 10:44:34 AM | sell | $118.92 | $259.83 | 0.507 | 1.1 | 0.4577 | 5D7j...Vxgg | |
| 09/17/2025 | 9:50:19 AM | sell | $25.87 | $260.69 | 0.1099 | 1.1 | 0.09927 | 2oDc...Kev1 | |
| 09/17/2025 | 7:55:10 AM | sell | $594.12 | $263.36 | 2.49 | 1.1 | 2.25 | SJ3X...PtvV | |
| 09/17/2025 | 7:54:38 AM | buy | $594.28 | $263.43 | 2.5 | 1.1 | 2.25 | 62KL...P6jE | |
| 09/17/2025 | 7:53:36 AM | sell | $285.86 | $263.37 | 1.2 | 1.1 | 1.08 | 5SBS...UkWP | |
| 09/17/2025 | 7:53:07 AM | buy | $237.9 | $263.63 | 1 | 1.1 | 0.9024 | 5Pqx...Sv62 | |
| 09/17/2025 | 6:51:04 AM | buy | $14.44 | $261.85 | 0.06114 | 1.1 | 0.05517 | 3CQN...X6S2 | |
| 09/17/2025 | 6:49:39 AM | buy | $16.21 | $262.04 | 0.06856 | 1.1 | 0.06187 | 3xED...3VgJ | |
| 09/17/2025 | 6:49:16 AM | buy | $16.18 | $261.99 | 0.06845 | 1.1 | 0.06177 | 4SZZ...iuL3 | |
| 09/17/2025 | 6:48:54 AM | buy | $17.04 | $261.92 | 0.07209 | 1.1 | 0.06506 | 2mMc...dBk5 | |
| 09/17/2025 | 6:48:22 AM | buy | $17.98 | $261.92 | 0.07608 | 1.1 | 0.06866 | 2Hwq...qwNP | |
| 09/17/2025 | 6:48:02 AM | sell | $200.07 | $261.9 | 0.8463 | 1.1 | 0.7639 | 52ww...QGXm | |
| 09/17/2025 | 6:14:13 AM | sell | $0.5079 | $260.85 | 0.002157 | 1.1 | 0.001947 | 5hax...4ikU | |
| 09/17/2025 | 6:14:13 AM | sell | $146.88 | $260.85 | 0.6238 | 1.1 | 0.563 | 594v...LHhv | |
| 09/17/2025 | 5:53:03 AM | sell | $46.67 | $259.96 | 0.1989 | 1.1 | 0.1795 | fuc4...gnFh |