- WhatToFarm
- Solana
- Meteora DLMM
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 7.44
- Pooled SOL:
- $1,123.15
sSOL/SOL price stats on Solana
As of May 25, 2026, the current price of sSOL token on DEX Meteora DLMM is $93.7. sSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,882,054.21. The liquidity pool contract is BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy with total value locked (TVL) of $94,976.43. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address BhTVUyBTUK9ZrW2gKBmeo3jMGdwsTxkdq343Umt9HGcy is $94,976.43.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.11, captured at 9:18 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $93.7 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:54:22 AM | sell | $21.27 | $93.7 | 0.2534 | 1.11 | 0.227 | 43fH...YANT | |
| 05/02/2026 | 10:32:50 AM | sell | $652.1 | $93.69 | 7.77 | 1.11 | 6.96 | 3TSK...xhWY | |
| 05/02/2026 | 10:32:51 AM | buy | $3.72 | $93.68 | 0.04437 | 1.11 | 0.03972 | 2tJ8...Ds1A | |
| 05/02/2026 | 10:32:51 AM | buy | $46.91 | $93.67 | 0.5593 | 1.11 | 0.5008 | 2b55...29fM | |
| 04/27/2026 | 8:40:45 PM | buy | $1.57 | $96.24 | 0.01867 | 1.14 | 0.01635 | 42xo...s6aF | |
| 04/27/2026 | 6:32:11 AM | buy | $0.05201 | $96 | 0.0006079 | 1.12 | 0.0005418 | 4cgq...DpFc | |
| 04/27/2026 | 6:32:09 AM | sell | $0.05198 | $95.94 | 0.0006078 | 1.12 | 0.0005418 | 64ou...Xxyx | |
| 04/27/2026 | 6:31:56 AM | buy | $12.12 | $95.71 | 0.1416 | 1.11 | 0.1266 | 2ci9...zLXD | |
| 04/27/2026 | 6:31:56 AM | buy | $0.1277 | $96.01 | 0.001493 | 1.12 | 0.001331 | 3rXF...NgNv | |
| 04/27/2026 | 6:31:53 AM | sell | $0.08006 | $95.4 | 0.0009358 | 1.11 | 0.0008392 | 3KRk...ZDQE | |
| 04/27/2026 | 6:31:52 AM | sell | $0.08745 | $95.4 | 0.001022 | 1.11 | 0.0009166 | 5vLy...Whjj | |
| 04/27/2026 | 6:31:42 AM | sell | $0.5166 | $95.46 | 0.006034 | 1.11 | 0.005412 | 4oBC...eemm | |
| 04/27/2026 | 6:31:42 AM | sell | $0.005274 | $95.46 | 0.0000616 | 1.11 | 0.00005525 | 4nmD...ranT | |
| 04/27/2026 | 6:31:42 AM | sell | $0.002207 | $95.46 | 0.00002577 | 1.11 | 0.00002312 | 4v5f...kjMu | |
| 04/27/2026 | 6:31:41 AM | sell | $333.77 | $95.61 | 3.89 | 1.11 | 3.49 | 2n92...1aSr | |
| 04/27/2026 | 6:31:41 AM | sell | $6.59 | $95.47 | 0.07706 | 1.11 | 0.06911 | 4caF...jSip | |
| 04/27/2026 | 6:31:41 AM | sell | $0.003125 | $95.46 | 0.00003649 | 1.11 | 0.00003273 | 4xVQ...BBs7 | |
| 04/27/2026 | 6:31:41 AM | sell | $3.4 | $95.46 | 0.03977 | 1.11 | 0.03567 | 3Wgq...b6Wa | |
| 04/27/2026 | 6:31:41 AM | buy | $1,402.77 | $95.31 | 16.38 | 1.11 | 14.71 | 1UU4...wNYo | |
| 04/27/2026 | 6:31:12 AM | buy | $623.56 | $91.44 | 7.27 | 1.06 | 6.81 | 34ZS...LevE |