WhatToFarm
/
Get started
12 Swap

Info about SPSN-SOL pair

Price USD
$0.004308
Price
0.00002307 SOL
TVL
$84,755.22
MKT CAP
$4.3M
5m
2.01%
1h
5.42%
4h
-24.99%
24h
-3.34%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
J7zDYDXeuBuYpkgbBuE3eZQSa5XQTrfuB1ASKz393uJg
SPSN:
Sg4k4iFaEeqhv5866cQmsFTMhRx8sVCPAq2j8Xcpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPSN:
9.17M
Pooled SOL:
$242.29

SPSN/SOL price stats on Solana

As of November 2, 2025, the current price of SPSN token on DEX Meteora DLMM is $0.004308. SPSN price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 15762 trades with trading volume of $2,487,256.34. SPSN token contract is Sg4k4iFaEeqhv5866cQmsFTMhRx8sVCPAq2j8Xcpump with a market cap $4,308,487.10. The liquidity pool contract is J7zDYDXeuBuYpkgbBuE3eZQSa5XQTrfuB1ASKz393uJg with total value locked (TVL) of $84,755.22. The SPSN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSN/SOL with the contract address J7zDYDXeuBuYpkgbBuE3eZQSa5XQTrfuB1ASKz393uJg is $84,755.22.

The total transactions of SPSN/SOL is 15762 in the last 24 hours, 7746 of which are buy transactions, and 8016 are sales transactions.

SPSN/SOL pool has a trading volume of $2,487,256.34 in the last 24 hours.

The exchange rate of 1 SPSN to SOL is 0.00002307, captured at 6:42 AM UTC.

The price of converting 1 SPSN to USD is $0.004308 today.

SPSN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20256:42:00 AMsell$443.77$0.0043082.370.00002307103,000
gasTz...RpnB
379N...TSF8
11/02/20256:42:00 AMbuy$1.98$0.0043510.010610.00002329455.53
C4zS2...MhSm
2v4r...8eT6
11/02/20256:41:59 AMbuy$18.34$0.0043510.098250.000023294,217.1
59oPw...wMbh
4ULt...Dy23
11/02/20256:41:53 AMsell$36.91$0.0043240.19760.000023158,535.21
6ekDY...uqYv
4EdY...MGkD
11/02/20256:41:38 AMbuy$99.18$0.0043490.53070.0000232722,805.83
9zgWz...n5Xy
4fZS...7NWC
11/02/20256:41:17 AMsell$1.99$0.0043150.010680.00002308462.93
H21Gf...VmB1
2AjE...KCat
11/02/20256:41:09 AMbuy$56.46$0.004340.30210.0000232213,007.48
F7p3d...gmNe
5vTn...2gSr
11/02/20256:40:55 AMbuy$299.33$0.0043241.60.0000231469,223.36
F7p3d...gmNe
5G6p...Vmkv
11/02/20256:40:41 AMsell$10.34$0.0042860.055350.000022942,412.18
Fu2c9...y3nf
2DU9...yWaF
11/02/20256:40:40 AMsell$252.16$0.0042961.350.00002358,685.05
7HioG...Y7iD
4uEr...wcmE
11/02/20256:40:38 AMbuy$4.95$0.0043250.026540.000023161,146.2
tWTNT...9JeP
35J8...Tw2y
11/02/20256:40:38 AMsell$41.76$0.0042990.22360.000023019,715.92
41w2Q...ts2R
5ngJ...E32z
11/02/20256:40:37 AMbuy$21.98$0.0043380.11770.000023225,067.72
5vUo2...3cmu
27j9...J3Py
11/02/20256:40:38 AMsell$32.43$0.0043120.17370.000023097,522.8
HuTsh...pXiP
259P...jxJP
11/02/20256:40:29 AMbuy$105.33$0.0043250.5640.0000231624,352.39
DAGzo...o8TR
5J9q...xs7k
11/02/20256:40:17 AMsell$7.52$0.0043370.040280.000023221,734.67
CgBEN...Z2qQ
3bhn...SjGj
11/02/20256:40:09 AMsell$4$0.0043370.021460.00002322924.12
9LGjX...g9EB
3ndP...ymhW
11/02/20256:40:06 AMsell$0.6563$0.0043370.0035140.00002322151.31
HVngR...ue3E
4PnC...VmkA
11/02/20256:39:59 AMbuy$19.8$0.0043470.10610.000023294,555.82
3i51c...nRKt
5oUf...yy54
11/02/20256:39:51 AMsell$90.08$0.0043260.48270.0000231820,818.36
B69bQ...Uc7U
3a1j...df6b