Info about SPSC-SOL pair
- Pooled SPSC:
- 2.54M
- Pooled SOL:
- $1,799.68
SPSC/SOL price stats on Solana
As of January 22, 2026, the current price of SPSC token on DEX Meteora DLMM is $0.01008. SPSC price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $166,099.28. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $10,083,760.30. The liquidity pool contract is 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX with total value locked (TVL) of $259,725.60. The SPSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/SOL now?
The current liquidity of SPSC/SOL with the contract address 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX is $259,725.60.
How many transactions are there in the SPSC/SOL pool in the last 24 hours?
The total transactions of SPSC/SOL is 402 in the last 24 hours, 208 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the SPSC/SOL pool in the last 24 hours?
SPSC/SOL pool has a trading volume of $166,099.28 in the last 24 hours.
What is the exchange rate of 1 SPSC to SOL?
The exchange rate of 1 SPSC to SOL is 0.00007753, captured at 11:02 AM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.01008 today.
SPSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:57:52 AM | buy | $189.89 | $0.01008 | 1.46 | 0.00007753 | 18,829.91 | 4YE8...43Ym | |
| 01/22/2026 | 10:57:42 AM | buy | $578.61 | $0.01008 | 4.44 | 0.00007753 | 57,374.85 | 5Gnh...2Ljf | |
| 01/22/2026 | 10:56:20 AM | buy | $132.38 | $0.009983 | 1.01 | 0.00007675 | 13,260.49 | 3kf2...oJim | |
| 01/22/2026 | 10:41:38 AM | buy | $5.17 | $0.009983 | 0.0398 | 0.00007676 | 518.49 | 2um2...zCT3 | |
| 01/22/2026 | 10:41:18 AM | buy | $327.79 | $0.009976 | 2.52 | 0.00007676 | 32,857.9 | 4mpg...bX6n | |
| 01/22/2026 | 10:29:38 AM | buy | $96.45 | $0.00988 | 0.7419 | 0.00007599 | 9,762.52 | 4H9E...HYyy | |
| 01/22/2026 | 10:24:17 AM | buy | $649.58 | $0.009883 | 4.99 | 0.000076 | 65,723.32 | 5wHG...1UHa | |
| 01/22/2026 | 10:13:23 AM | buy | $82.71 | $0.009788 | 0.6359 | 0.00007524 | 8,451.08 | 2zTX...xGZY | |
| 01/22/2026 | 10:13:17 AM | buy | $364.98 | $0.009795 | 2.8 | 0.00007524 | 37,258.82 | 4eMJ...bPdd | |
| 01/22/2026 | 10:13:10 AM | buy | $365.19 | $0.009787 | 2.8 | 0.00007524 | 37,311.03 | 5M5B...uXvY | |
| 01/22/2026 | 10:13:04 AM | buy | $271.12 | $0.009787 | 2.08 | 0.00007524 | 27,700.62 | 57Gu...mwYE | |
| 01/22/2026 | 10:11:33 AM | buy | $6.55 | $0.009794 | 0.05039 | 0.00007524 | 669.74 | 4qrU...G4U3 | |
| 01/22/2026 | 10:06:30 AM | sell | $1,083.39 | $0.009592 | 8.32 | 0.00007374 | 112,942.54 | ju7z...Q2xP | |
| 01/22/2026 | 9:50:16 AM | sell | $0.9323 | $0.009687 | 0.007169 | 0.00007448 | 96.24 | 46uQ...D5vm | |
| 01/22/2026 | 9:33:04 AM | buy | $65.29 | $0.00976 | 0.5033 | 0.00007525 | 6,689.43 | 4hPw...RtKZ | |
| 01/22/2026 | 9:25:21 AM | buy | $116.05 | $0.009768 | 0.8942 | 0.00007526 | 11,880.4 | 23EQ...8FTJ | |
| 01/22/2026 | 9:21:08 AM | buy | $3.33 | $0.009758 | 0.02574 | 0.00007526 | 342 | 7YHi...Ewwy | |
| 01/22/2026 | 9:21:08 AM | buy | $1.37 | $0.009758 | 0.01063 | 0.00007526 | 141.24 | 2aYr...Bkna | |
| 01/22/2026 | 9:21:07 AM | sell | $1,296.45 | $0.009651 | 9.99 | 0.00007444 | 134,325 | REea...Ue8G | |
| 01/22/2026 | 9:17:50 AM | buy | $0.3968 | $0.009963 | 0.003056 | 0.00007675 | 39.82 | Nsqg...ut3F |