Info about SPSC-SOL pair
- Pooled SPSC:
- 1.3M
- Pooled SOL:
- $1.46
SPSC/SOL price stats on Solana
As of March 15, 2026, the current price of SPSC token on DEX Meteora DLMM is $0.0005812. SPSC price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.83. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $581,162.64. The liquidity pool contract is 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX with total value locked (TVL) of $886.72. The SPSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/SOL now?
The current liquidity of SPSC/SOL with the contract address 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX is $886.72.
How many transactions are there in the SPSC/SOL pool in the last 24 hours?
The total transactions of SPSC/SOL is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPSC/SOL pool in the last 24 hours?
SPSC/SOL pool has a trading volume of $6.83 in the last 24 hours.
What is the exchange rate of 1 SPSC to SOL?
The exchange rate of 1 SPSC to SOL is 0.000006571, captured at 8:49 AM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.0005812 today.
SPSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:16:45 AM | sell | $0.3238 | $0.0005812 | 0.003661 | 0.056571 | 557.23 | 5YLw...92ra | |
| 03/15/2026 | 8:12:38 AM | sell | $1.06 | $0.0005803 | 0.012 | 0.05657 | 1,827.24 | k3oa...AcBx | |
| 03/15/2026 | 8:00:04 AM | sell | $1.39 | $0.0005858 | 0.01581 | 0.056638 | 2,381.85 | 4nFs...x2Gz | |
| 03/15/2026 | 7:45:34 AM | sell | $0.2075 | $0.0005916 | 0.002351 | 0.056703 | 350.8 | 5qgm...jJ8W | |
| 03/14/2026 | 9:16:03 PM | sell | $0.01918 | $0.000595 | 0.0002204 | 0.056838 | 32.23 | TBwL...7udj | |
| 03/14/2026 | 9:16:03 PM | sell | $0.01949 | $0.0005949 | 0.000224 | 0.056838 | 32.76 | 4VWb...8tUq | |
| 03/14/2026 | 9:06:40 PM | sell | $0.01909 | $0.0005949 | 0.0002194 | 0.056838 | 32.09 | 4VFq...vsFm | |
| 03/14/2026 | 9:01:59 PM | sell | $0.1351 | $0.0005954 | 0.001551 | 0.056838 | 226.93 | 2ruL...CVVJ | |
| 03/14/2026 | 8:06:50 PM | sell | $0.1374 | $0.0005946 | 0.001581 | 0.056838 | 231.2 | 3EFX...QjUu | |
| 03/14/2026 | 6:55:37 PM | sell | $1.35 | $0.0006081 | 0.01551 | 0.056985 | 2,221.46 | 28Pf...bYXn | |
| 03/14/2026 | 12:47:47 PM | buy | $1.04 | $0.0006007 | 0.012 | 0.056908 | 1,737.09 | 31Yt...sRQ8 | |
| 03/14/2026 | 11:26:02 AM | sell | $0.01974 | $0.0005883 | 0.0002272 | 0.05677 | 33.56 | 61nS...MEQQ | |
| 03/14/2026 | 8:48:27 AM | buy | $1.09 | $0.000608 | 0.0126 | 0.056977 | 1,806.02 | 3axo...nTKs | |
| 03/14/2026 | 5:39:41 AM | buy | $10.51 | $0.0006256 | 0.1194 | 0.057105 | 16,806.3 | 9L9v...zm2p | |
| 03/14/2026 | 5:36:13 AM | buy | $1.43 | $0.0005837 | 0.01627 | 0.056638 | 2,451.14 | 3oCo...yZyk | |
| 03/14/2026 | 4:52:48 AM | buy | $1.09 | $0.0005802 | 0.01243 | 0.056573 | 1,892.17 | 4ENk...Gejg | |
| 03/14/2026 | 4:42:42 AM | buy | $1.88 | $0.0005784 | 0.0213 | 0.056521 | 3,267.31 | 3nj9...6HBC | |
| 03/14/2026 | 4:34:17 AM | sell | $1.49 | $0.0005648 | 0.0169 | 0.056378 | 2,650.54 | Hbwf...tDh5 | |
| 03/14/2026 | 2:07:36 AM | sell | $1.44 | $0.0005689 | 0.01631 | 0.056441 | 2,532.02 | 2Kcq...pgny | |
| 03/13/2026 | 7:38:42 PM | sell | $1.46 | $0.0005717 | 0.01645 | 0.056441 | 2,555.01 | 4tKS...1ML8 |