WhatToFarm
/
Get started
12 Swap

Info about SPSC-SOL pair

Price USD
$0.01008
Price
0.00007753 SOL
TVL
$259,725.6
MKT CAP
$10.1M
5m
1.01%
1h
5.13%
4h
0.85%
24h
11.82%
Share
TXNS
402
Buys
208
Sells
194
Volume
166K
Telegram price alerts
Pair:
73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SPSC:
2.54M
Pooled SOL:
$1,799.68

SPSC/SOL price stats on Solana

As of January 22, 2026, the current price of SPSC token on DEX Meteora DLMM is $0.01008. SPSC price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $166,099.28. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $10,083,760.30. The liquidity pool contract is 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX with total value locked (TVL) of $259,725.60. The SPSC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSC/SOL with the contract address 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX is $259,725.60.

The total transactions of SPSC/SOL is 402 in the last 24 hours, 208 of which are buy transactions, and 194 are sales transactions.

SPSC/SOL pool has a trading volume of $166,099.28 in the last 24 hours.

The exchange rate of 1 SPSC to SOL is 0.00007753, captured at 11:02 AM UTC.

The price of converting 1 SPSC to USD is $0.01008 today.

SPSC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/202610:57:52 AMbuy$189.89$0.010081.460.0000775318,829.91
AZLrt...XSdX
4YE8...43Ym
01/22/202610:57:42 AMbuy$578.61$0.010084.440.0000775357,374.85
AgmLJ...zN51
5Gnh...2Ljf
01/22/202610:56:20 AMbuy$132.38$0.0099831.010.0000767513,260.49
AgmLJ...zN51
3kf2...oJim
01/22/202610:41:38 AMbuy$5.17$0.0099830.03980.00007676518.49
7amcf...Tzy9
2um2...zCT3
01/22/202610:41:18 AMbuy$327.79$0.0099762.520.0000767632,857.9
Cqy84...EFVr
4mpg...bX6n
01/22/202610:29:38 AMbuy$96.45$0.009880.74190.000075999,762.52
BEQJj...Yi3F
4H9E...HYyy
01/22/202610:24:17 AMbuy$649.58$0.0098834.990.00007665,723.32
BtkFp...gKip
5wHG...1UHa
01/22/202610:13:23 AMbuy$82.71$0.0097880.63590.000075248,451.08
6C6bR...bZjS
2zTX...xGZY
01/22/202610:13:17 AMbuy$364.98$0.0097952.80.0000752437,258.82
6C6bR...bZjS
4eMJ...bPdd
01/22/202610:13:10 AMbuy$365.19$0.0097872.80.0000752437,311.03
6C6bR...bZjS
5M5B...uXvY
01/22/202610:13:04 AMbuy$271.12$0.0097872.080.0000752427,700.62
6C6bR...bZjS
57Gu...mwYE
01/22/202610:11:33 AMbuy$6.55$0.0097940.050390.00007524669.74
54Pz1...dsuy
4qrU...G4U3
01/22/202610:06:30 AMsell$1,083.39$0.0095928.320.00007374112,942.54
7myDZ...EVAH
ju7z...Q2xP
01/22/20269:50:16 AMsell$0.9323$0.0096870.0071690.0000744896.24
Catye...rSiP
46uQ...D5vm
01/22/20269:33:04 AMbuy$65.29$0.009760.50330.000075256,689.43
6DtqM...d6oi
4hPw...RtKZ
01/22/20269:25:21 AMbuy$116.05$0.0097680.89420.0000752611,880.4
6oAf1...ddCU
23EQ...8FTJ
01/22/20269:21:08 AMbuy$3.33$0.0097580.025740.00007526342
Catye...rSiP
7YHi...Ewwy
01/22/20269:21:08 AMbuy$1.37$0.0097580.010630.00007526141.24
Catye...rSiP
2aYr...Bkna
01/22/20269:21:07 AMsell$1,296.45$0.0096519.990.00007444134,325
2ufmj...tqwR
REea...Ue8G
01/22/20269:17:50 AMbuy$0.3968$0.0099630.0030560.0000767539.82
GxDC9...pXSq
Nsqg...ut3F