- WhatToFarm
- Solana
- Meteora DLMM
- SPSC-SOL LPs
Info about SPSC-SOL pair
- Pooled SPSC:
- 757,638.68
- Pooled SOL:
- $370.49
SPSC/SOL price stats on Solana
As of November 28, 2025, the current price of SPSC token on DEX Meteora DLMM is $0.01081. SPSC price is up 19.57% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $58,590.52. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $10,811,499.34. The liquidity pool contract is 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX with total value locked (TVL) of $59,874.11. The SPSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/SOL now?
The current liquidity of SPSC/SOL with the contract address 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX is $59,874.11.
How many transactions are there in the SPSC/SOL pool in the last 24 hours?
The total transactions of SPSC/SOL is 784 in the last 24 hours, 297 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the SPSC/SOL pool in the last 24 hours?
SPSC/SOL pool has a trading volume of $58,590.52 in the last 24 hours.
What is the exchange rate of 1 SPSC to SOL?
The exchange rate of 1 SPSC to SOL is 0.00007751, captured at 7:07 AM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.01081 today.
SPSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:03:18 AM | sell | $0.4972 | $0.01081 | 0.003564 | 0.00007751 | 45.98 | 4ziQ...eaR3 | |
| 11/28/2025 | 7:02:39 AM | sell | $223.4 | $0.01081 | 1.6 | 0.00007751 | 20,661.58 | diCK...qmCy | |
| 11/28/2025 | 6:47:55 AM | buy | $226.31 | $0.01103 | 1.62 | 0.00007907 | 20,504.02 | 3xTr...FD3Q | |
| 11/28/2025 | 6:41:13 AM | sell | $0.08772 | $0.01082 | 0.0006282 | 0.0000775 | 8.1 | 4xPn...iSsy | |
| 11/28/2025 | 6:37:43 AM | sell | $1.62 | $0.0108 | 0.01167 | 0.0000775 | 150.65 | 5SGR...bbFv | |
| 11/28/2025 | 6:34:05 AM | sell | $30.53 | $0.01081 | 0.2187 | 0.0000775 | 2,822.97 | 2j1Z...UbZZ | |
| 11/28/2025 | 6:33:01 AM | sell | $16.22 | $0.01081 | 0.1162 | 0.00007753 | 1,500 | Cr5j...mb22 | |
| 11/28/2025 | 6:28:26 AM | sell | $218.54 | $0.01092 | 1.56 | 0.00007828 | 20,000 | 26As...CcCN | |
| 11/28/2025 | 6:22:31 AM | sell | $1.95 | $0.01094 | 0.01398 | 0.00007831 | 178.6 | 2vcR...XJhh | |
| 11/28/2025 | 6:22:30 AM | sell | $2.05 | $0.01105 | 0.01468 | 0.00007906 | 185.74 | 5FFb...hfzM | |
| 11/28/2025 | 6:22:29 AM | sell | $216.66 | $0.01105 | 1.54 | 0.00007906 | 19,600 | 47df...r1Kz | |
| 11/28/2025 | 6:18:05 AM | sell | $201.84 | $0.01117 | 1.44 | 0.00007984 | 18,057.32 | FGzU...Cu32 | |
| 11/28/2025 | 6:16:28 AM | sell | $3.16 | $0.01116 | 0.02263 | 0.00007985 | 283.43 | 4HBQ...14JW | |
| 11/28/2025 | 6:10:50 AM | sell | $4.32 | $0.01108 | 0.03083 | 0.00007906 | 389.99 | xP7d...QyKw | |
| 11/28/2025 | 6:10:49 AM | sell | $22.47 | $0.01108 | 0.1603 | 0.00007907 | 2,027.35 | 3mkW...XB7e | |
| 11/28/2025 | 6:10:49 AM | sell | $168.56 | $0.01108 | 1.2 | 0.00007906 | 15,210.19 | 2x6Y...UWRk | |
| 11/28/2025 | 6:05:23 AM | sell | $32.16 | $0.01118 | 0.2295 | 0.00007984 | 2,875 | 2UGH...UdsQ | |
| 11/28/2025 | 6:01:02 AM | sell | $7.99 | $0.01119 | 0.05703 | 0.00007985 | 714.21 | 4iVE...oGbN | |
| 11/28/2025 | 5:56:38 AM | sell | $45.07 | $0.01129 | 0.3209 | 0.00008044 | 3,989.65 | 62fD...GftE | |
| 11/28/2025 | 5:56:28 AM | sell | $61.46 | $0.01132 | 0.4375 | 0.00008065 | 5,425.3 | 4hCd...hXoC |