WhatToFarm
/
12 Swap

Info about SPSC-SOL pair

Price USD
$0.007907
Price
0.00006412 SOL
TVL
$309,007.31
MKT CAP
$7.9M
5m
0%
1h
0.76%
4h
10.70%
24h
1.84%
Share
TXNS
154
Buys
84
Sells
70
Volume
43K
Telegram price alerts
Pair:
GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SPSC:
2.04M
Pooled SOL:
$2,375.05

SPSC/SOL price stats on Solana

As of December 27, 2025, the current price of SPSC token on DEX Meteora DLMM is $0.007907. SPSC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $43,215.73. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $7,906,613.69. The liquidity pool contract is GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 with total value locked (TVL) of $309,007.31. The SPSC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSC/SOL with the contract address GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 is $309,007.31.

The total transactions of SPSC/SOL is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

SPSC/SOL pool has a trading volume of $43,215.73 in the last 24 hours.

The exchange rate of 1 SPSC to SOL is 0.00006412, captured at 6:11 PM UTC.

The price of converting 1 SPSC to USD is $0.007907 today.

SPSC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20256:00:31 PMsell$225.72$0.0079071.830.0000641228,546.1343Tv...Dz45
12/27/20255:38:42 PMbuy$84.75$0.0083690.690.0000681410,126.223QPP...UFxz
12/27/20255:38:30 PMbuy$23.23$0.0083680.18910.000068132,776.23KWqP...zwGm
12/27/20255:29:15 PMbuy$4.64$0.0082130.037750.00006679565.244gWK...kPZU
12/27/20255:11:53 PMbuy$399.69$0.0081643.250.0000664748,951.94sWL6...khqD
12/27/20255:02:45 PMbuy$997.82$0.0079818.110.00006488125,012.43Som...SpiP
12/27/20255:00:51 PMbuy$173.48$0.0078471.410.0000638222,105.694zMm...prGS
12/27/20254:55:39 PMbuy$88.85$0.0078080.72320.0000635511,379.322u8N...wffD
12/27/20254:54:54 PMbuy$65.21$0.0078080.53080.000063558,352.0955KT...7qvR
12/27/20254:54:22 PMbuy$7.34$0.0078120.059740.00006355940.042qpS...PpMk
12/27/20254:54:03 PMbuy$149.89$0.0078121.210.0000635519,185.794ywW...GR2F
12/27/20254:37:41 PMbuy$15.56$0.0077450.12640.00006292,009.8352Ef...oHFo
12/27/20254:18:54 PMbuy$103.81$0.0077670.84130.0000629413,366.5562oc...YG8L
12/27/20254:16:41 PMbuy$260.67$0.0077542.110.0000629433,614.864aeD...uk9p
12/27/20254:15:59 PMbuy$499.37$0.0076954.050.0000624664,894.064xom...gS9V
12/27/20254:14:57 PMbuy$489.89$0.0076453.970.00006264,080.36575U...EkUz
12/27/20254:13:36 PMbuy$137.95$0.0076051.110.0000616818,139.593wyF...xZdf
12/27/20254:13:16 PMbuy$369.89$0.00760530.0000616848,633.684ssr...4NJx
12/27/20254:06:09 PMbuy$58.53$0.0075340.47450.000061087,768.95rEH...3o42
12/27/20254:03:21 PMbuy$749.67$0.0075266.080.0000610799,601.89fVEL...R9Am