- WhatToFarm
- Solana
- Meteora DLMM
- SPSC-SOL LPs
Info about SPSC-SOL pair
- Pooled SPSC:
- 6.43M
- Pooled SOL:
- $2,710.84
SPSC/SOL price stats on Solana
As of December 1, 2025, the current price of SPSC token on DEX Meteora DLMM is $0.008333. SPSC price is down -16.50% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $382,940.21. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $8,332,971.59. The liquidity pool contract is GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 with total value locked (TVL) of $398,798.47. The SPSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/SOL now?
The current liquidity of SPSC/SOL with the contract address GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 is $398,798.47.
How many transactions are there in the SPSC/SOL pool in the last 24 hours?
The total transactions of SPSC/SOL is 463 in the last 24 hours, 224 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the SPSC/SOL pool in the last 24 hours?
SPSC/SOL pool has a trading volume of $382,940.21 in the last 24 hours.
What is the exchange rate of 1 SPSC to SOL?
The exchange rate of 1 SPSC to SOL is 0.00006543, captured at 8:47 AM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.008333 today.
SPSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:33:01 AM | sell | $5.74 | $0.008333 | 0.04509 | 0.00006543 | 689.17 | 2nbC...Kvt5 | |
| 12/01/2025 | 8:32:07 AM | sell | $1.1 | $0.008338 | 0.008673 | 0.00006543 | 132.55 | 4ajy...mmgs | |
| 12/01/2025 | 8:31:54 AM | sell | $20.53 | $0.008336 | 0.1611 | 0.00006542 | 2,463.89 | 3ScF...8ffF | |
| 12/01/2025 | 8:24:33 AM | buy | $1.44 | $0.00863 | 0.01137 | 0.00006779 | 167.74 | EUvi...TsRz | |
| 12/01/2025 | 8:24:33 AM | sell | $8,720.15 | $0.008444 | 68.49 | 0.00006632 | 1.03M | 4zyu...ziAj | |
| 12/01/2025 | 8:24:33 AM | buy | $3.33 | $0.00863 | 0.02618 | 0.00006779 | 386.32 | 5RKZ...2uRh | |
| 12/01/2025 | 8:24:33 AM | buy | $1.62 | $0.00863 | 0.01276 | 0.00006779 | 188.26 | 678d...fAUX | |
| 12/01/2025 | 8:24:33 AM | buy | $0.9389 | $0.008628 | 0.007375 | 0.00006777 | 108.82 | 5g5V...hRCx | |
| 12/01/2025 | 8:24:33 AM | buy | $3.93 | $0.008628 | 0.03092 | 0.00006777 | 456.25 | 4bDQ...8JdZ | |
| 12/01/2025 | 8:24:33 AM | buy | $5.22 | $0.00863 | 0.04106 | 0.00006779 | 605.79 | AveG...4bBd | |
| 12/01/2025 | 8:23:59 AM | sell | $3,924.39 | $0.008828 | 30.85 | 0.0000694 | 444,520.22 | 3yDB...QJZS | |
| 12/01/2025 | 7:56:44 AM | sell | $81.94 | $0.009029 | 0.643 | 0.00007085 | 9,075.29 | 34do...NzUZ | |
| 12/01/2025 | 7:56:44 AM | sell | $73.87 | $0.009029 | 0.5797 | 0.00007085 | 8,181.43 | 4R5B...Qbnf | |
| 12/01/2025 | 7:53:55 AM | sell | $679.03 | $0.008998 | 5.32 | 0.00007062 | 75,461.29 | 2YQR...fmXq | |
| 12/01/2025 | 7:50:53 AM | buy | $991.45 | $0.009394 | 7.79 | 0.00007387 | 105,530.27 | 28CP...HGsg | |
| 12/01/2025 | 7:50:28 AM | buy | $990.86 | $0.009313 | 7.78 | 0.00007321 | 106,394.71 | 3fnr...ZZAW | |
| 12/01/2025 | 7:50:05 AM | buy | $63.41 | $0.009221 | 0.4981 | 0.00007243 | 6,877.56 | 4hjH...xsMa | |
| 12/01/2025 | 7:49:44 AM | buy | $991.05 | $0.009211 | 7.79 | 0.00007243 | 107,589 | 4bde...DeKj | |
| 12/01/2025 | 7:49:08 AM | buy | $990.21 | $0.009118 | 7.79 | 0.00007176 | 108,594.45 | 3yif...Xe5q | |
| 12/01/2025 | 7:48:53 AM | buy | $991.75 | $0.009044 | 7.8 | 0.00007117 | 109,654.96 | Tc3m...VjV2 |