- WhatToFarm
- Solana
- Meteora DLMM
- SPSC-SOL LPs
Info about SPSC-SOL pair
- Pooled SPSC:
- 2.27M
- Pooled SOL:
- $2,399.36
SPSC/SOL price stats on Solana
As of December 27, 2025, the current price of SPSC token on DEX Meteora DLMM is $0.008164. SPSC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $44,985.36. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $8,164,154.56. The liquidity pool contract is GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 with total value locked (TVL) of $313,268.08. The SPSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/SOL now?
The current liquidity of SPSC/SOL with the contract address GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 is $313,268.08.
How many transactions are there in the SPSC/SOL pool in the last 24 hours?
The total transactions of SPSC/SOL is 165 in the last 24 hours, 87 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SPSC/SOL pool in the last 24 hours?
SPSC/SOL pool has a trading volume of $44,985.36 in the last 24 hours.
What is the exchange rate of 1 SPSC to SOL?
The exchange rate of 1 SPSC to SOL is 0.00006647, captured at 5:14 PM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.008164 today.
SPSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:11:53 PM | buy | $399.69 | $0.008164 | 3.25 | 0.00006647 | 48,951.94 | sWL6...khqD | |
| 12/27/2025 | 5:02:45 PM | buy | $997.82 | $0.007981 | 8.11 | 0.00006488 | 125,012.4 | 3Som...SpiP | |
| 12/27/2025 | 5:00:51 PM | buy | $173.48 | $0.007847 | 1.41 | 0.00006382 | 22,105.69 | 4zMm...prGS | |
| 12/27/2025 | 4:55:39 PM | buy | $88.85 | $0.007808 | 0.7232 | 0.00006355 | 11,379.32 | 2u8N...wffD | |
| 12/27/2025 | 4:54:54 PM | buy | $65.21 | $0.007808 | 0.5308 | 0.00006355 | 8,352.09 | 55KT...7qvR | |
| 12/27/2025 | 4:54:22 PM | buy | $7.34 | $0.007812 | 0.05974 | 0.00006355 | 940.04 | 2qpS...PpMk | |
| 12/27/2025 | 4:54:03 PM | buy | $149.89 | $0.007812 | 1.21 | 0.00006355 | 19,185.79 | 4ywW...GR2F | |
| 12/27/2025 | 4:37:41 PM | buy | $15.56 | $0.007745 | 0.1264 | 0.0000629 | 2,009.83 | 52Ef...oHFo | |
| 12/27/2025 | 4:18:54 PM | buy | $103.81 | $0.007767 | 0.8413 | 0.00006294 | 13,366.55 | 62oc...YG8L | |
| 12/27/2025 | 4:16:41 PM | buy | $260.67 | $0.007754 | 2.11 | 0.00006294 | 33,614.86 | 4aeD...uk9p | |
| 12/27/2025 | 4:15:59 PM | buy | $499.37 | $0.007695 | 4.05 | 0.00006246 | 64,894.06 | 4xom...gS9V | |
| 12/27/2025 | 4:14:57 PM | buy | $489.89 | $0.007645 | 3.97 | 0.000062 | 64,080.36 | 575U...EkUz | |
| 12/27/2025 | 4:13:36 PM | buy | $137.95 | $0.007605 | 1.11 | 0.00006168 | 18,139.59 | 3wyF...xZdf | |
| 12/27/2025 | 4:13:16 PM | buy | $369.89 | $0.007605 | 3 | 0.00006168 | 48,633.68 | 4ssr...4NJx | |
| 12/27/2025 | 4:06:09 PM | buy | $58.53 | $0.007534 | 0.4745 | 0.00006108 | 7,768.9 | 5rEH...3o42 | |
| 12/27/2025 | 4:03:21 PM | buy | $749.67 | $0.007526 | 6.08 | 0.00006107 | 99,601.89 | fVEL...R9Am | |
| 12/27/2025 | 4:00:48 PM | buy | $41.89 | $0.007457 | 0.3396 | 0.00006046 | 5,617.44 | 5uJo...pT4q | |
| 12/27/2025 | 3:54:54 PM | buy | $50.01 | $0.007452 | 0.4057 | 0.00006046 | 6,710.59 | 4xhL...9sce | |
| 12/27/2025 | 3:54:51 PM | buy | $37.08 | $0.007452 | 0.3008 | 0.00006046 | 4,975.91 | mi6V...bMyn | |
| 12/27/2025 | 3:54:19 PM | buy | $18.97 | $0.007452 | 0.1539 | 0.00006046 | 2,545.48 | 4FDG...Mw7y |