- WhatToFarm
- Solana
- Meteora DLMM
- SPSC-SOL LPs
Info about SPSC-SOL pair
- Pooled SPSC:
- 2.04M
- Pooled SOL:
- $2,375.05
SPSC/SOL price stats on Solana
As of December 27, 2025, the current price of SPSC token on DEX Meteora DLMM is $0.007907. SPSC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $43,215.73. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $7,906,613.69. The liquidity pool contract is GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 with total value locked (TVL) of $309,007.31. The SPSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/SOL now?
The current liquidity of SPSC/SOL with the contract address GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 is $309,007.31.
How many transactions are there in the SPSC/SOL pool in the last 24 hours?
The total transactions of SPSC/SOL is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SPSC/SOL pool in the last 24 hours?
SPSC/SOL pool has a trading volume of $43,215.73 in the last 24 hours.
What is the exchange rate of 1 SPSC to SOL?
The exchange rate of 1 SPSC to SOL is 0.00006412, captured at 6:11 PM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.007907 today.
SPSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:00:31 PM | sell | $225.72 | $0.007907 | 1.83 | 0.00006412 | 28,546.13 | 43Tv...Dz45 | |
| 12/27/2025 | 5:38:42 PM | buy | $84.75 | $0.008369 | 0.69 | 0.00006814 | 10,126.22 | 3QPP...UFxz | |
| 12/27/2025 | 5:38:30 PM | buy | $23.23 | $0.008368 | 0.1891 | 0.00006813 | 2,776.23 | KWqP...zwGm | |
| 12/27/2025 | 5:29:15 PM | buy | $4.64 | $0.008213 | 0.03775 | 0.00006679 | 565.24 | 4gWK...kPZU | |
| 12/27/2025 | 5:11:53 PM | buy | $399.69 | $0.008164 | 3.25 | 0.00006647 | 48,951.94 | sWL6...khqD | |
| 12/27/2025 | 5:02:45 PM | buy | $997.82 | $0.007981 | 8.11 | 0.00006488 | 125,012.4 | 3Som...SpiP | |
| 12/27/2025 | 5:00:51 PM | buy | $173.48 | $0.007847 | 1.41 | 0.00006382 | 22,105.69 | 4zMm...prGS | |
| 12/27/2025 | 4:55:39 PM | buy | $88.85 | $0.007808 | 0.7232 | 0.00006355 | 11,379.32 | 2u8N...wffD | |
| 12/27/2025 | 4:54:54 PM | buy | $65.21 | $0.007808 | 0.5308 | 0.00006355 | 8,352.09 | 55KT...7qvR | |
| 12/27/2025 | 4:54:22 PM | buy | $7.34 | $0.007812 | 0.05974 | 0.00006355 | 940.04 | 2qpS...PpMk | |
| 12/27/2025 | 4:54:03 PM | buy | $149.89 | $0.007812 | 1.21 | 0.00006355 | 19,185.79 | 4ywW...GR2F | |
| 12/27/2025 | 4:37:41 PM | buy | $15.56 | $0.007745 | 0.1264 | 0.0000629 | 2,009.83 | 52Ef...oHFo | |
| 12/27/2025 | 4:18:54 PM | buy | $103.81 | $0.007767 | 0.8413 | 0.00006294 | 13,366.55 | 62oc...YG8L | |
| 12/27/2025 | 4:16:41 PM | buy | $260.67 | $0.007754 | 2.11 | 0.00006294 | 33,614.86 | 4aeD...uk9p | |
| 12/27/2025 | 4:15:59 PM | buy | $499.37 | $0.007695 | 4.05 | 0.00006246 | 64,894.06 | 4xom...gS9V | |
| 12/27/2025 | 4:14:57 PM | buy | $489.89 | $0.007645 | 3.97 | 0.000062 | 64,080.36 | 575U...EkUz | |
| 12/27/2025 | 4:13:36 PM | buy | $137.95 | $0.007605 | 1.11 | 0.00006168 | 18,139.59 | 3wyF...xZdf | |
| 12/27/2025 | 4:13:16 PM | buy | $369.89 | $0.007605 | 3 | 0.00006168 | 48,633.68 | 4ssr...4NJx | |
| 12/27/2025 | 4:06:09 PM | buy | $58.53 | $0.007534 | 0.4745 | 0.00006108 | 7,768.9 | 5rEH...3o42 | |
| 12/27/2025 | 4:03:21 PM | buy | $749.67 | $0.007526 | 6.08 | 0.00006107 | 99,601.89 | fVEL...R9Am |