WhatToFarm
/
Get started
12 Swap

Info about Spirit-SOL pair

Price USD
$0.0003263
Price
0.05391 SOL
TVL
$31,220.56
MKT CAP
$326.3K
5m
0%
1h
0%
4h
-41.40%
24h
-41.40%
Share
TXNS
568
Buys
282
Sells
286
Volume
71K
Telegram price alerts
Pair:
7eJUuxkTYvA1VuWTsrjf4weghH9uAF5Y9H7cg7BRqWby
Spirit:
HXzqEEUjQ6JevbrJiMBAwoiCVikZb93XHmYtde4iCA3G
SOL:
So11111111111111111111111111111111111111112
Pooled Spirit:
45.41M
Pooled SOL:
$196.56

Spirit/SOL price stats on Solana

As of May 4, 2026, the current price of Spirit token on DEX Meteora DLMM is $0.0003263. Spirit price is down -41.40% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $71,179.79. Spirit token contract is HXzqEEUjQ6JevbrJiMBAwoiCVikZb93XHmYtde4iCA3G with a market cap $326,300.21. The liquidity pool contract is 7eJUuxkTYvA1VuWTsrjf4weghH9uAF5Y9H7cg7BRqWby with total value locked (TVL) of $31,220.57. The Spirit/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Spirit/SOL with the contract address 7eJUuxkTYvA1VuWTsrjf4weghH9uAF5Y9H7cg7BRqWby is $31,220.57.

The total transactions of Spirit/SOL is 568 in the last 24 hours, 282 of which are buy transactions, and 286 are sales transactions.

Spirit/SOL pool has a trading volume of $71,179.79 in the last 24 hours.

The exchange rate of 1 Spirit to SOL is 0.00000391, captured at 3:08 AM UTC.

The price of converting 1 Spirit to USD is $0.0003263 today.

Spirit-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:26:11 AMbuy$14.31$0.00032630.17150.0539143,862.93
25Kvc...19G9
zMJF...DLJ9
05/04/202612:26:00 AMbuy$186.92$0.00032342.240.053876577,920.82
DdxSa...GmKT
61nS...QTfu
05/04/202612:25:55 AMbuy$99.64$0.00032311.190.053871308,399.8
ASgVa...qEuL
4J8V...xVfc
05/04/202612:25:42 AMbuy$536.19$0.00031856.420.0538171.68M
DW88g...YgbW
2ZR3...Po5u
05/04/202612:25:31 AMbuy$6.02$0.00031630.072230.05379319,041.07
2QfBN...WW2T
oTFK...66wY
05/04/202612:22:54 AMsell$457.63$0.00028865.480.0534591.59M
Abwvo...sxao
nEpK...xAzL
05/04/202612:22:42 AMsell$35.86$0.00029050.42990.053482123,467.91
Em8J3...ECPF
5jvs...LGXV
05/04/202612:22:31 AMsell$275.08$0.00029223.290.053502941,159.42
54Pz1...dsuy
2v12...xFj2
05/04/202612:22:26 AMsell$4.13$0.00029360.049510.05351714,077.53
9mDap...ibKF
Cjor...bpkq
05/04/202612:22:22 AMsell$113.82$0.00029361.360.053517387,593.68
7S245...Q86A
2t7B...uoY8
05/04/202612:21:54 AMsell$16.48$0.00029340.19750.05351756,173.81
4HKxu...9teW
hioh...w64A
05/04/202612:21:54 AMsell$4.11$0.00029340.049350.05351714,031.78
BTZu6...bjGS
46jd...NiWL
05/04/202612:21:54 AMsell$4.12$0.00029340.049430.05351714,055.11
3ob8b...TLBN
2GJ4...ieMc
05/04/202612:21:23 AMsell$35.43$0.00029660.42380.053547119,459.71
DtA4Z...wtW7
2omT...HKve
05/04/202612:21:22 AMsell$35.48$0.0002970.42430.053552119,459.71
EW78E...m5b1
4JvQ...V8ih
05/04/202612:21:22 AMsell$40.55$0.0002970.48490.053552136,512.47
Gf7Pq...6DiC
2g9p...sFRj
05/04/202612:21:21 AMsell$4.17$0.00029690.049980.05355214,069.16
3yS3c...m9Jv
2zSe...hEAG
05/04/202612:21:21 AMsell$4.15$0.00029690.049650.05355213,976.1
ChdHf...ZU5V
3N21...HqWh
05/04/202612:21:21 AMsell$8.13$0.00029690.097350.05355227,405.46
ChrQR...VdK6
4xxy...UpAb
05/04/202612:19:59 AMsell$55.46$0.00029710.66310.053552186,674.42
AJEH6...5CKJ
3xKV...zcSG