WhatToFarm
/
Get started
12 Swap

Info about SPC-SOL pair

Price USD
$0.001737
Price
0.00002059 SOL
TVL
$340,882.99
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-4.15%
24h
2.53%
Share
TXNS
28
Buys
10
Sells
18
Volume
4K
Telegram price alerts
Pair:
FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR
SPC:
2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ
SOL:
So11111111111111111111111111111111111111112
Pooled SPC:
57.17M
Pooled SOL:
$2,862.49

SPC/SOL price stats on Solana

As of May 20, 2026, the current price of SPC token on DEX Meteora DLMM is $0.001737. SPC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,915.25. SPC token contract is 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ with a market cap $1,737,845.63. The liquidity pool contract is FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR with total value locked (TVL) of $340,883.00. The SPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPC/SOL with the contract address FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR is $340,883.00.

The total transactions of SPC/SOL is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

SPC/SOL pool has a trading volume of $3,915.25 in the last 24 hours.

The exchange rate of 1 SPC to SOL is 0.00002059, captured at 3:17 PM UTC.

The price of converting 1 SPC to USD is $0.001737 today.

SPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20261:36:31 PMsell$12.16$0.0017370.14410.000020597,000
AN2MP...b5uP
2fyC...kWff
05/20/20261:26:30 PMsell$2.51$0.0017460.029610.000020591,438
8VhMi...FLx9
5dz2...SVVt
05/20/202612:47:24 PMbuy$0.1062$0.0017860.001250.0000210159.46
FP1CL...Un3P
59VM...FnR1
05/20/202612:47:16 PMsell$81.87$0.001750.96340.0000205946,783.52
6ddAc...Rbec
4Yzx...4yTx
05/20/202612:27:29 PMbuy$4.99$0.0018080.058930.000021352,760.2
EyjxK...ueds
5kAW...gQ7L
05/20/202611:33:15 AMbuy$42.36$0.001810.49950.0000213523,392.04
9qcUR...9ZVR
q3V8...kPH7
05/20/202611:25:22 AMsell$13.42$0.0017760.15820.000020927,559.26
ALPDF...wTbQ
ufZK...jiEz
05/20/202610:47:01 AMbuy$42.46$0.0018010.49950.0000211823,578.04
9qcUR...9ZVR
24Ha...ZnTT
05/20/202610:01:27 AMbuy$39.98$0.0018130.47080.0000213522,051.68
9qcUR...9ZVR
45QT...Bdnp
05/20/20269:29:44 AMsell$0.5591$0.0017780.0065790.00002092314.38
GdVRX...ihye
2zxE...v2w5
05/20/20268:32:48 AMbuy$84.8$0.0018120.9990.0000213546,784.09
9qcUR...9ZVR
4g6e...QJsi
05/20/20267:49:34 AMsell$4.13$0.0017730.048820.000020922,333
DPuxb...jumF
34rZ...ynpH
05/20/20267:44:56 AMsell$27.07$0.0017750.31910.0000209215,250.18
9qcUR...9ZVR
5Myy...c4b5
05/20/20266:48:05 AMsell$47.5$0.0017750.55990.0000209226,754.71
9qcUR...9ZVR
5ofk...pTJf
05/20/20266:18:11 AMsell$0.1774$0.0017740.0020920.00002092100
5stvM...pej9
5cPK...24rd
05/20/20266:05:03 AMbuy$84.64$0.0018090.9990.0000213546,783.52
6ddAc...Rbec
524M...UUEf
05/20/20265:59:08 AMsell$511.05$0.0017766.030.00002097287,709.42
5zf7u...C2Xr
qXD7...jhiY
05/20/20264:42:10 AMsell$51.53$0.0017710.61350.0000210929,086.2
7WVVq...1i2j
4HRC...EbJU
05/20/202612:13:32 AMsell$1.45$0.0017720.017290.00002107820.67
AJnaa...Dex5
3oyt...82fu
05/20/202612:13:31 AMbuy$1,720.38$0.0017820.460.00002118966,167.14
DdsKf...37Xi
3TGQ...jGyW