WhatToFarm
/
Get started
12 Swap

Info about SPC-SOL pair

Price USD
$0.003989
Price
0.00004825 SOL
TVL
$444,789.34
MKT CAP
$4M
5m
-6.35%
1h
-10.18%
4h
-23.92%
24h
-21.25%
Share
TXNS
442
Buys
166
Sells
276
Volume
35K
Telegram price alerts
Pair:
FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR
SPC:
2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ
SOL:
So11111111111111111111111111111111111111112
Pooled SPC:
46.85M
Pooled SOL:
$3,119.11

SPC/SOL price stats on Solana

As of April 30, 2026, the current price of SPC token on DEX Meteora DLMM is $0.003989. SPC price is down -21.25% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $34,629.74. SPC token contract is 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ with a market cap $3,989,452.55. The liquidity pool contract is FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR with total value locked (TVL) of $444,789.35. The SPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPC/SOL with the contract address FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR is $444,789.35.

The total transactions of SPC/SOL is 442 in the last 24 hours, 166 of which are buy transactions, and 276 are sales transactions.

SPC/SOL pool has a trading volume of $34,629.74 in the last 24 hours.

The exchange rate of 1 SPC to SOL is 0.00004825, captured at 5:38 AM UTC.

The price of converting 1 SPC to USD is $0.003989 today.

SPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:36:32 AMsell$0.1176$0.0039890.0014220.0000482529.48
JD6rV...AfsG
4hga...ckCJ
04/30/20265:36:32 AMbuy$206.31$0.004022.490.0000486251,318.06
JDAw4...7hw1
5LbP...GfSG
04/30/20265:36:26 AMbuy$199.73$0.0038732.410.0000468451,567.1
DUVS6...tj6J
3g9K...SBH9
04/30/20265:36:22 AMbuy$0.002055$0.0038040.000024860.000046010.5402
2QfBN...WW2T
4Ggj...LavM
04/30/20265:36:22 AMbuy$6.16$0.0038050.07450.000046021,618.84
gtagy...WNdd
fcZW...CEuh
04/30/20265:35:07 AMsell$81.67$0.0041630.98850.0000503919,616.69
9Rawd...43XP
14v4...Y1b1
04/30/20265:33:37 AMsell$0.7132$0.0041770.0086510.00005067170.71
D9ENx...czVL
3eJb...cvyH
04/30/20265:32:28 AMbuy$51.55$0.0042590.62550.0000516912,101.77
GiNLY...znpk
BU1c...4LEq
04/30/20265:32:29 AMsell$1.11$0.0041760.013530.00005068266.97
8pY1A...QF4w
qfXK...na3b
04/30/20265:32:29 AMsell$1.49$0.0041760.018190.00005067359.08
RustQ...ZrWs
5heq...zeZr
04/30/20265:32:29 AMsell$1.46$0.0041760.017740.00005068350.12
JD6rV...AfsG
2bgo...ckyY
04/30/20265:32:29 AMsell$7.77$0.0041760.094320.000050681,861.05
JD6rV...AfsG
2ekf...CUXg
04/30/20265:32:23 AMsell$0.05872$0.0041430.00071250.0000502814.17
JD6rV...AfsG
3pb3...N9B3
04/30/20265:32:23 AMsell$52.76$0.0041760.64030.0000506812,633.48
megtq...VRxo
5nat...s5Wd
04/30/20265:32:23 AMsell$1.87$0.0041760.022720.00005067448.38
GxDC9...pXSq
2ZQW...RKU7
04/30/20265:32:23 AMsell$4.76$0.0041760.057760.000050671,139.84
4Sgwt...as4s
aLPx...yFSV
04/30/20265:32:23 AMsell$6.93$0.0041620.08410.00005051,665.18
UUAhs...V8yd
5j95...2FLF
04/30/20265:32:23 AMbuy$865.22$0.00401410.490.00004872215,500.48
74L1y...GYie
4rYk...pypB
04/30/20265:32:19 AMbuy$0.4337$0.0036430.0052620.00004421119.02
7dGrd...uuUu
2yA2...Ae9N
04/30/20265:32:19 AMbuy$4.07$0.0036430.049390.000044211,117.07
7dGrd...uuUu
3Dek...pUHy