WhatToFarm
/
Get started
12 Swap

Info about SPC-SOL pair

Price USD
$0.001263
Price
0.00001886 SOL
TVL
$263,185.81
MKT CAP
$1.3M
5m
0%
1h
-0.68%
4h
3.83%
24h
17.11%
Share
TXNS
63
Buys
21
Sells
42
Volume
8K
Telegram price alerts
Pair:
FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR
SPC:
2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ
SOL:
So11111111111111111111111111111111111111112
Pooled SPC:
60.23M
Pooled SOL:
$2,794.11

SPC/SOL price stats on Solana

As of June 8, 2026, the current price of SPC token on DEX Meteora DLMM is $0.001263. SPC price is up 17.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,929.46. SPC token contract is 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ with a market cap $1,263,412.26. The liquidity pool contract is FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR with total value locked (TVL) of $263,185.81. The SPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPC/SOL with the contract address FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR is $263,185.81.

The total transactions of SPC/SOL is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

SPC/SOL pool has a trading volume of $7,929.46 in the last 24 hours.

The exchange rate of 1 SPC to SOL is 0.00001886, captured at 11:20 PM UTC.

The price of converting 1 SPC to USD is $0.001263 today.

SPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202610:47:44 PMsell$4.89$0.0012630.073040.000018863,871.05
9Zopa...Zxqq
4pvT...k6z2
06/08/202610:00:18 PMsell$8.65$0.0012720.12840.000018866,805.17
4qmEc...JqHT
3ay2...sD8Y
06/08/20269:37:36 PMsell$218.66$0.0012813.210.00001886170,634.58
gasTz...RpnB
5x66...Zr5s
06/08/20269:12:31 PMbuy$223.19$0.0013083.280.00001925170,634.58
gasTz...RpnB
3G79...Zb8n
06/08/20269:07:58 PMbuy$0.339$0.0013050.0050.00001925259.71
9Yknd...Kr2a
azEZ...gxdc
06/08/20269:07:54 PMbuy$0.339$0.0013050.0050.00001925259.71
9Yknd...Kr2a
Qjae...2deJ
06/08/20269:07:50 PMbuy$6.78$0.0013060.10.000019255,194.21
9Yknd...Kr2a
4tDm...wwxV
06/08/20269:07:47 PMbuy$6.77$0.0013050.10.000019255,194.21
9Yknd...Kr2a
5Veo...AoWm
06/08/20269:00:40 PMbuy$97.58$0.0012991.440.0000192575,066.47
7iVCX...ECwi
4QH5...RtWf
06/08/20267:55:44 PMsell$0.2005$0.0012620.0029720.00001871158.79
2S9P6...mUJT
5YxM...yTXX
06/08/20267:55:03 PMsell$0.08927$0.0012610.0013250.0000187170.79
CEFdK...8B6L
2w8h...Mhsz
06/08/20267:54:49 PMsell$0.08937$0.0012610.0013250.000018770.83
AqcMZ...n1LK
26qx...CyNJ
06/08/20267:49:18 PMsell$0.5454$0.001260.008080.00001867432.71
JD6rV...AfsG
21HE...shSo
06/08/20267:48:48 PMsell$0.9636$0.001260.014270.00001867764.63
8L2y5...bt8j
5wK6...HMKw
06/08/20267:48:48 PMsell$0.0849$0.001260.0012580.0000186767.36
JD6rV...AfsG
Bzn2...AXTh
06/08/20267:48:18 PMsell$3.63$0.001260.05380.000018672,880.98
GxDC9...pXSq
3ps6...ZjoP
06/08/20267:48:18 PMbuy$2,054.23$0.00126730.430.000018781.62M
A5KoZ...BGMB
3bfm...Tabk
06/08/20267:45:37 PMbuy$1,049.8$0.00122815.540.00001819854,514.34
A5KoZ...BGMB
4Rn1...kUt5
06/08/20266:58:46 PMbuy$15.69$0.0012160.23290.0000180612,896.78
A5KoZ...BGMB
3MV9...LWQC
06/08/20265:55:05 PMsell$0.304$0.001190.0045220.0000177255.45
DHRwp...XHm5
2m6B...X2yr