- WhatToFarm
- Solana
- Meteora
- sonicSOL-sSOL LPs
Info about sonicSOL-sSOL pair
- Pooled sonicSOL:
- 0.05989
- Pooled sSOL:
- $1.04
sonicSOL/sSOL price stats on Solana
As of July 30, 2025, the current price of sonicSOL token on DEX Meteora is $145.89. sonicSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sonicSOL token contract is sonickAJFiVLcYXx25X9vpF293udaWqDMUCiGtk7dg2 with a market cap $22,348,651.33. The liquidity pool contract is 2scZBgHxibvKSnRg1QvGHZfXMDqhnPKP6Z6SLpnEUDrp with total value locked (TVL) of $161.02. The sonicSOL/sSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sonicSOL/sSOL now?
The current liquidity of sonicSOL/sSOL with the contract address 2scZBgHxibvKSnRg1QvGHZfXMDqhnPKP6Z6SLpnEUDrp is $161.02.
How many transactions are there in the sonicSOL/sSOL pool in the last 24 hours?
The total transactions of sonicSOL/sSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sonicSOL/sSOL pool in the last 24 hours?
sonicSOL/sSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sonicSOL to sSOL?
The exchange rate of 1 sonicSOL to sSOL is 1, captured at 4:50 PM UTC.
How much is 1 sonicSOL in dollars?
The price of converting 1 sonicSOL to USD is $145.89 today.
sonicSOL-sSOL price chart
| Date | Time | Price $ | Price sSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 11:47:07 AM | sell | $21.46 | $145.89 | 0.1471 | 1 | 0.1471 | 2MHD...KDaR | |
| 06/23/2025 | 11:46:46 AM | buy | $47.3 | $145.77 | 0.3246 | 1 | 0.3245 | 3tXQ...ipRW | |
| 06/23/2025 | 5:18:12 AM | sell | $61.44 | $144.24 | 0.4253 | 0.9984 | 0.4259 | 4pR4...C7Y5 | |
| 06/23/2025 | 5:18:12 AM | buy | $77.73 | $145.36 | 0.5343 | 0.9992 | 0.5347 | 3AF6...oCso | |
| 06/23/2025 | 12:46:16 AM | buy | $13.25 | $144.25 | 0.09183 | 0.9995 | 0.09187 | 2JA2...L4rc | |
| 06/22/2025 | 6:44:37 PM | buy | $14.1 | $141.86 | 0.09936 | 0.9993 | 0.09943 | 4QxM...KSYi | |
| 06/22/2025 | 4:11:54 PM | buy | $5.01 | $139.87 | 0.03584 | 0.9992 | 0.03586 | 3KG9...Ug7A | |
| 06/22/2025 | 1:38:14 PM | buy | $1.83 | $140.87 | 0.013 | 0.9988 | 0.01301 | 5y4g...GZqA | |
| 06/22/2025 | 10:58:19 AM | buy | $11.09 | $144.89 | 0.07646 | 0.9988 | 0.07655 | 4Zoi...C3bn | |
| 06/22/2025 | 9:12:25 AM | buy | $11.07 | $147.46 | 0.07502 | 0.9987 | 0.07511 | 4ejn...hkXx | |
| 06/22/2025 | 8:03:58 AM | buy | $7.5 | $147.4 | 0.0508 | 0.9983 | 0.05088 | 8z8Y...B8bJ | |
| 06/22/2025 | 8:03:57 AM | sell | $26.06 | $147.35 | 0.1765 | 0.998 | 0.1769 | 4Gwi...2dPn | |
| 06/22/2025 | 8:03:57 AM | sell | $50.38 | $147.47 | 0.3412 | 0.9988 | 0.3416 | 4NMF...UAgB | |
| 06/22/2025 | 8:01:42 AM | buy | $0.3248 | $147.61 | 0.0022 | 0.9998 | 0.0022 | 5eoS...Qxdn | |
| 06/22/2025 | 7:56:07 AM | buy | $10.29 | $147.61 | 0.0697 | 0.9998 | 0.06971 | 5xHA...ZVF7 | |
| 06/22/2025 | 4:51:59 AM | buy | $8.1 | $146.17 | 0.05542 | 0.9998 | 0.05543 | qmXK...LXCq | |
| 06/22/2025 | 3:19:15 AM | buy | $24.12 | $146.89 | 0.1641 | 0.9993 | 0.1642 | 65LZ...fTFx | |
| 06/22/2025 | 2:38:50 AM | buy | $0.7143 | $145.98 | 0.00489 | 0.9993 | 0.004893 | 3J8x...3KBC | |
| 06/21/2025 | 1:37:41 PM | buy | $23.85 | $153.97 | 0.1547 | 0.9988 | 0.1549 | 676r...AbEj | |
| 06/21/2025 | 5:44:48 AM | buy | $2.04 | $152.3 | 0.0134 | 0.9987 | 0.01342 | gB5w...714q |