- WhatToFarm
- Solana
- Meteora DLMM
- sonicSOL-sSOL LPs
Info about sonicSOL-sSOL pair
- Pooled sonicSOL:
- 674
- Pooled sSOL:
- $626.35
sonicSOL/sSOL price stats on Solana
As of April 19, 2025, the current price of sonicSOL token on DEX Meteora DLMM is $148.7. sonicSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $551.30. sonicSOL token contract is sonickAJFiVLcYXx25X9vpF293udaWqDMUCiGtk7dg2 with a market cap $34,814,201.02. The liquidity pool contract is 2scZBgHxibvKSnRg1QvGHZfXMDqhnPKP6Z6SLpnEUDrp with total value locked (TVL) of $193,616.43. The sonicSOL/sSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sonicSOL/sSOL now?
The current liquidity of sonicSOL/sSOL with the contract address 2scZBgHxibvKSnRg1QvGHZfXMDqhnPKP6Z6SLpnEUDrp is $193,616.43.
How many transactions are there in the sonicSOL/sSOL pool in the last 24 hours?
The total transactions of sonicSOL/sSOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sonicSOL/sSOL pool in the last 24 hours?
sonicSOL/sSOL pool has a trading volume of $551.30 in the last 24 hours.
What is the exchange rate of 1 sonicSOL to sSOL?
The exchange rate of 1 sonicSOL to sSOL is 0.9998, captured at 11:09 PM UTC.
How much is 1 sonicSOL in dollars?
The price of converting 1 sonicSOL to USD is $148.7 today.
sonicSOL-sSOL price chart
| Date | Time | Price $ | Price sSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:54:08 PM | buy | $274.97 | $148.7 | 1.84 | 0.9998 | 1.84 | 3YZX...nCvP | |
| 04/19/2025 | 7:54:08 PM | buy | $276.32 | $148.7 | 1.85 | 0.9998 | 1.85 | 2Nei...i1qL | |
| 04/18/2025 | 8:50:52 AM | sell | $6.89 | $144.36 | 0.04772 | 0.9996 | 0.04773 | 5nf9...Ach7 | |
| 04/18/2025 | 8:50:50 AM | buy | $66.64 | $144.39 | 0.4614 | 0.9998 | 0.4615 | 5pPK...4MT8 | |
| 04/18/2025 | 3:28:48 AM | buy | $268.27 | $144.15 | 1.86 | 0.9998 | 1.86 | 2Xcu...dq9E | |
| 04/17/2025 | 5:28:55 PM | buy | $261.15 | $140.08 | 1.86 | 0.9998 | 1.86 | 5Nuh...zsUH | |
| 04/17/2025 | 12:53:59 PM | buy | $67.12 | $144.05 | 0.4658 | 0.9998 | 0.4659 | 4m9S...iX4f | |
| 04/17/2025 | 12:13:58 PM | buy | $1,322.56 | $143.3 | 9.22 | 0.9998 | 9.22 | 3o4V...8YgD | |
| 04/17/2025 | 12:13:51 PM | sell | $2,153.52 | $142.53 | 15.09 | 0.9992 | 15.1 | 29Lg...zF2F | |
| 04/16/2025 | 2:38:55 PM | sell | $20.05 | $133.75 | 0.1498 | 0.9996 | 0.1499 | 38Zz...6bSu | |
| 04/16/2025 | 1:47:53 PM | buy | $62.94 | $134.58 | 0.4676 | 0.9999 | 0.4677 | 3Yva...Cudv | |
| 04/16/2025 | 1:47:50 PM | buy | $62.61 | $134.56 | 0.4651 | 0.9998 | 0.4652 | 3ZFZ...ezwz | |
| 04/16/2025 | 11:25:07 AM | buy | $62.96 | $134.35 | 0.4685 | 0.9998 | 0.4686 | 5UC9...zW5N | |
| 04/16/2025 | 10:02:03 AM | buy | $1,238.69 | $133.76 | 9.25 | 0.9998 | 9.26 | 3Ykb...Fxbo | |
| 04/16/2025 | 6:25:42 AM | buy | $249.59 | $135 | 1.84 | 0.9998 | 1.84 | 2tB1...gNZR | |
| 04/16/2025 | 6:25:36 AM | sell | $1,615.02 | $134.92 | 11.96 | 0.9992 | 11.97 | 4Y7b...cV7W | |
| 04/16/2025 | 6:25:37 AM | sell | $51.56 | $134.92 | 0.3818 | 0.9992 | 0.3821 | 5YNm...fbvs | |
| 04/14/2025 | 10:52:04 AM | buy | $6.66 | $143.03 | 0.04656 | 0.9998 | 0.04657 | 4JLV...UumV | |
| 04/14/2025 | 2:18:03 AM | buy | $262.38 | $140.25 | 1.87 | 0.9998 | 1.87 | 2ivx...kqH2 | |
| 04/14/2025 | 2:17:54 AM | sell | $227.76 | $140.16 | 1.62 | 0.9992 | 1.62 | 39bE...Zfqz |